WhatToFarm
/
Get started
12 Swap

Info about ELON-WETH pair

Price USD
$0.067536
Price
0.092423 WETH
TVL
$61,022.34
MKT CAP
$319.4K
5m
51.38%
1h
55.90%
4h
56.69%
24h
-26.54%
Share
TXNS
2K
Buys
912
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x6c95d6dEE68B7D7EecdB3F7840FA05371e1472f9
ELON:
0xCFbCA579D8F8E5281CD25Cf0d9a8Be7226764625
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELON:
40.19B
Pooled WETH:
$9.81

ELON/WETH price stats on Ethereum

As of November 14, 2024, the current price of ELON token on DEX Uniswap is $0.0000007536. ELON price is down -26.54% in the last 24 hours. The trading history for the last 24 hours contains 2279 trades with trading volume of $1,964,431.89. ELON token contract is 0xCFbCA579D8F8E5281CD25Cf0d9a8Be7226764625 with a market cap $319,353.12. The liquidity pool contract is 0x6c95d6dEE68B7D7EecdB3F7840FA05371e1472f9 with total value locked (TVL) of $61,022.34. The ELON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELON/WETH with the contract address 0x6c95d6dEE68B7D7EecdB3F7840FA05371e1472f9 is $61,022.34.

The total transactions of ELON/WETH is 2279 in the last 24 hours, 912 of which are buy transactions, and 1367 are sales transactions.

ELON/WETH pool has a trading volume of $1,964,431.89 in the last 24 hours.

The exchange rate of 1 ELON to WETH is 0.0000000002423, captured at 10:31 PM UTC.

The price of converting 1 ELON to USD is $0.0000007536 today.

ELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/202410:30:59 PMbuy$309.4$0.0675360.09950.092423410.53M
0x43a...740a
0x72...01d3
11/14/202410:30:35 PMbuy$1,182.25$0.0671720.380.0923051.65B
0x663...aAE1
0x23...12df
11/14/202410:30:35 PMbuy$233.34$0.0668370.0750.092197341.27M
0x4dA...Be99
0x43...e519
11/14/202410:30:23 PMsell$681.46$0.0669010.2190.092218987.36M
0x437...7F1f
0xdb...dde5
11/14/202410:30:23 PMbuy$715.57$0.0669350.230.0922291.03B
0xE74...a727
0x87...7850
11/14/202410:29:47 PMbuy$619.16$0.0666210.1990.092128935.01M
0x43a...740a
0x18...da56
11/14/202410:29:35 PMbuy$1,244.51$0.0661930.40.091992.01B
0xAA4...7E10
0x33...232c
11/14/202410:28:47 PMbuy$2,333.47$0.0659020.750.0918974.32B
0x351...41Fa
0x90...2663
11/14/202410:26:59 PMsell$343.53$0.0649780.11040.0916690M
0x583...8794
0x5a...e56e
11/14/202410:21:47 PMsell$690.55$0.0651890.22190.0916671.33B
0x8d1...17cd
0x49...5e15
11/14/202410:13:59 PMbuy$102.66$0.0653420.0330.091717192.17M
0x31e...840F
0xfc...713d
11/14/202410:12:35 PMbuy$368.62$0.0652440.11840.091685702.94M
0xd22...e9AB
0x8e...e764
11/14/202410:07:23 PMbuy$369.89$0.0650970.11870.091636725.59M
0x6A7...5233
0xce...f260
11/14/202410:06:47 PMbuy$308.69$0.064960.099120.091592622.31M
0x61A...dE11
0xe2...2dba
11/14/202410:05:47 PMbuy$311.4$0.0648360.10.091553643.89M
0xFDb...b5aA
0x23...fbb2
11/14/202410:03:59 PMbuy$548.45$0.0646660.17610.0914981.18B
0xe70...A6b3
0x5e...95e3
11/14/202410:02:35 PMsell$435.4$0.0646170.13980.091482942.96M
0x6ad...28b6
0xd5...29ef
11/14/20249:57:59 PMbuy$498.21$0.0646320.160.0914871.08B
0xE54...5c83
0xa8...3428
11/14/20249:49:59 PMbuy$373.53$0.0644630.120.091433836.87M
0x79c...2Dbf
0xc4...01ab
11/14/20249:45:11 PMbuy$933.43$0.0642140.30.0913542.22B
0xf2D...670A
0x6d...70db