WhatToFarm
/
Get started
12 Swap

Info about ELON-WETH pair

Price USD
$0.064295
Price
0.091902 WETH
TVL
$149,812.83
MKT CAP
$296.6K
5m
0%
1h
0%
4h
0.43%
24h
-9.40%
Share
TXNS
6
Buys
3
Sells
3
Volume
3K
Telegram price alerts
Pair:
0xD6b117076222D95A05032A99f10738103C60D64d
ELON:
0x69420E3A3aa9E17Dea102Bb3a9b3B73dcDDB9528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELON:
174.91B
Pooled WETH:
$33.17

ELON/WETH price stats on Ethereum

As of April 30, 2026, the current price of ELON token on DEX Uniswap V2 is $0.0000004295. ELON price is down -9.40% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3,287.65. ELON token contract is 0x69420E3A3aa9E17Dea102Bb3a9b3B73dcDDB9528 with a market cap $296,562.57. The liquidity pool contract is 0xD6b117076222D95A05032A99f10738103C60D64d with total value locked (TVL) of $149,812.83. The ELON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELON/WETH with the contract address 0xD6b117076222D95A05032A99f10738103C60D64d is $149,812.83.

The total transactions of ELON/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

ELON/WETH pool has a trading volume of $3,287.65 in the last 24 hours.

The exchange rate of 1 ELON to WETH is 0.0000000001902, captured at 1:59 AM UTC.

The price of converting 1 ELON to USD is $0.0000004295 today.

ELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/202612:31:59 AMbuy$1.48$0.0642950.00065810.0919023.46M
0x301...6d52
0x94...5438
04/29/20269:39:59 PMbuy$17.66$0.0642770.0078550.09190141.31M
0x65f...3b2e
0xd5...40e5
04/29/20261:38:11 PMsell$2,852.49$0.0645071.240.091966.33B
0xAD0...F1C1
0x0a...43b7
04/29/20261:10:47 PMsell$200.02$0.0647180.086450.092039423.94M
0x4d2...F924
0x91...56f3
04/29/20261:08:11 PMbuy$160.36$0.064750.06930.092052337.62M
0x67e...0E54
0xc0...4dbd
04/29/202612:08:47 PMsell$55.61$0.0647410.02390.092037117.3M
0xD79...cF7C
0x6f...9796
04/29/202612:29:47 AMsell$232.79$0.0646770.10170.092045497.67M
0x4d2...F924
0x25...e973
04/28/20262:41:35 PMsell$15.19$0.0646450.0067090.09205132.7M
0xBDF...1AEA
0x31...a0a5
04/28/20262:37:59 PMbuy$1.01$0.0646730.000450.0920642.18M
0x7e7...a022
0x67...cfc8
04/28/20262:13:11 PMbuy$206.91$0.0646810.0910.092058442M
0x682...76f8
0x34...8e77
04/28/202611:40:59 AMbuy$18.19$0.0646690.0080.09205238.97M
0x2a6...0190
0x6c...a1f3
04/28/202611:24:59 AMsell$3.77$0.0646470.0016560.092048.12M
0xd5f...FFFF
0x7f...805f
04/28/20262:44:23 AMsell$9.46$0.064660.0041420.0920420.3M
0x346...3193
0x39...b73d
04/28/202612:27:59 AMbuy$1,138.62$0.0646540.4950.0920232.45B
0xAD0...F1C1
0xd2...8231
04/27/20268:43:35 PMsell$62.63$0.064550.027310.091984137.65M
0x761...4861
0x85...3753
04/27/20268:39:35 PMsell$216.23$0.0645690.094230.091991473.21M
0xd57...5898
0xef...1694
04/27/20268:07:35 PMsell$352.17$0.0646050.15340.092006764.76M
0xb26...853E
0x44...f9b2
04/27/20267:33:11 PMsell$12.8$0.0645960.0056140.09201527.86M
0xBDF...1AEA
0x10...4901
04/27/20265:42:59 PMsell$282.07$0.0646310.12310.092022609M
0x16A...90Bc
0xf5...493f
04/27/20265:21:47 PMsell$459.08$0.0646570.20120.092042985.68M
0xBD1...E5C6
0x6f...07be