Info about ELON-WETH pair
- Pooled ELON:
- 174.91B
- Pooled WETH:
- $33.17
ELON/WETH price stats on Ethereum
As of April 30, 2026, the current price of ELON token on DEX Uniswap V2 is $0.0000004295. ELON price is down -9.40% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3,287.65. ELON token contract is 0x69420E3A3aa9E17Dea102Bb3a9b3B73dcDDB9528 with a market cap $296,562.57. The liquidity pool contract is 0xD6b117076222D95A05032A99f10738103C60D64d with total value locked (TVL) of $149,812.83. The ELON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ELON/WETH now?
The current liquidity of ELON/WETH with the contract address 0xD6b117076222D95A05032A99f10738103C60D64d is $149,812.83.
How many transactions are there in the ELON/WETH pool in the last 24 hours?
The total transactions of ELON/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ELON/WETH pool in the last 24 hours?
ELON/WETH pool has a trading volume of $3,287.65 in the last 24 hours.
What is the exchange rate of 1 ELON to WETH?
The exchange rate of 1 ELON to WETH is 0.0000000001902, captured at 1:59 AM UTC.
How much is 1 ELON in dollars?
The price of converting 1 ELON to USD is $0.0000004295 today.
ELON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 12:31:59 AM | buy | $1.48 | $0.064295 | 0.0006581 | 0.091902 | 3.46M | 0x94...5438 | |
| 04/29/2026 | 9:39:59 PM | buy | $17.66 | $0.064277 | 0.007855 | 0.091901 | 41.31M | 0xd5...40e5 | |
| 04/29/2026 | 1:38:11 PM | sell | $2,852.49 | $0.064507 | 1.24 | 0.09196 | 6.33B | 0x0a...43b7 | |
| 04/29/2026 | 1:10:47 PM | sell | $200.02 | $0.064718 | 0.08645 | 0.092039 | 423.94M | 0x91...56f3 | |
| 04/29/2026 | 1:08:11 PM | buy | $160.36 | $0.06475 | 0.0693 | 0.092052 | 337.62M | 0xc0...4dbd | |
| 04/29/2026 | 12:08:47 PM | sell | $55.61 | $0.064741 | 0.0239 | 0.092037 | 117.3M | 0x6f...9796 | |
| 04/29/2026 | 12:29:47 AM | sell | $232.79 | $0.064677 | 0.1017 | 0.092045 | 497.67M | 0x25...e973 | |
| 04/28/2026 | 2:41:35 PM | sell | $15.19 | $0.064645 | 0.006709 | 0.092051 | 32.7M | 0x31...a0a5 | |
| 04/28/2026 | 2:37:59 PM | buy | $1.01 | $0.064673 | 0.00045 | 0.092064 | 2.18M | 0x67...cfc8 | |
| 04/28/2026 | 2:13:11 PM | buy | $206.91 | $0.064681 | 0.091 | 0.092058 | 442M | 0x34...8e77 | |
| 04/28/2026 | 11:40:59 AM | buy | $18.19 | $0.064669 | 0.008 | 0.092052 | 38.97M | 0x6c...a1f3 | |
| 04/28/2026 | 11:24:59 AM | sell | $3.77 | $0.064647 | 0.001656 | 0.09204 | 8.12M | 0x7f...805f | |
| 04/28/2026 | 2:44:23 AM | sell | $9.46 | $0.06466 | 0.004142 | 0.09204 | 20.3M | 0x39...b73d | |
| 04/28/2026 | 12:27:59 AM | buy | $1,138.62 | $0.064654 | 0.495 | 0.092023 | 2.45B | 0xd2...8231 | |
| 04/27/2026 | 8:43:35 PM | sell | $62.63 | $0.06455 | 0.02731 | 0.091984 | 137.65M | 0x85...3753 | |
| 04/27/2026 | 8:39:35 PM | sell | $216.23 | $0.064569 | 0.09423 | 0.091991 | 473.21M | 0xef...1694 | |
| 04/27/2026 | 8:07:35 PM | sell | $352.17 | $0.064605 | 0.1534 | 0.092006 | 764.76M | 0x44...f9b2 | |
| 04/27/2026 | 7:33:11 PM | sell | $12.8 | $0.064596 | 0.005614 | 0.092015 | 27.86M | 0x10...4901 | |
| 04/27/2026 | 5:42:59 PM | sell | $282.07 | $0.064631 | 0.1231 | 0.092022 | 609M | 0xf5...493f | |
| 04/27/2026 | 5:21:47 PM | sell | $459.08 | $0.064657 | 0.2012 | 0.092042 | 985.68M | 0x6f...07be |