WhatToFarm
/
Get started
12 Swap

Info about ELON-WETH pair

Price USD
$0.065957
Price
0.092489 WETH
TVL
$180,027.41
MKT CAP
$411.3K
5m
11.31%
1h
28.76%
4h
31.00%
24h
30.37%
Share
TXNS
71
Buys
47
Sells
24
Volume
59K
Telegram price alerts
Pair:
0xD6b117076222D95A05032A99f10738103C60D64d
ELON:
0x69420E3A3aa9E17Dea102Bb3a9b3B73dcDDB9528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELON:
153.56B
Pooled WETH:
$37.6

ELON/WETH price stats on Ethereum

As of April 22, 2026, the current price of ELON token on DEX Uniswap V2 is $0.0000005957. ELON price is up 30.37% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $58,527.46. ELON token contract is 0x69420E3A3aa9E17Dea102Bb3a9b3B73dcDDB9528 with a market cap $411,300.81. The liquidity pool contract is 0xD6b117076222D95A05032A99f10738103C60D64d with total value locked (TVL) of $180,027.42. The ELON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELON/WETH with the contract address 0xD6b117076222D95A05032A99f10738103C60D64d is $180,027.42.

The total transactions of ELON/WETH is 71 in the last 24 hours, 47 of which are buy transactions, and 24 are sales transactions.

ELON/WETH pool has a trading volume of $58,527.46 in the last 24 hours.

The exchange rate of 1 ELON to WETH is 0.0000000002489, captured at 5:27 AM UTC.

The price of converting 1 ELON to USD is $0.0000005957 today.

ELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20265:26:23 AMsell$1,737.76$0.0659570.7260.0924892.92B
0xeA1...34e9
0xdc...660d
04/22/20265:26:11 AMbuy$1,002.72$0.0660450.41870.0925241.66B
0x0B1...5Ddf
0x40...13b1
04/22/20265:23:47 AMbuy$1,432.89$0.0658860.59820.0924572.43B
0xAA4...B369
0x05...bd85
04/22/20265:22:59 AMbuy$475.74$0.0657510.1990.092406827.09M
0xB00...2254
0x1f...bf53
04/22/20265:22:23 AMbuy$2,368.04$0.0655710.990.0923294.25B
0xc0F...3698
0xa5...b483
04/22/20265:21:47 AMbuy$1,196.71$0.0653520.50.0922362.24B
0x6df...4184
0x67...1d36
04/22/20265:19:35 AMbuy$236.38$0.065250.0990.092199450.18M
0x519...0f5E
0x0d...3122
04/22/20265:18:35 AMsell$431.54$0.0652260.18080.092191825.62M
0xc76...2032
0x91...d9fb
04/22/20265:18:23 AMbuy$855.66$0.0652390.35820.0921931.63B
0x6Cf...9D67
0xec...f865
04/22/20265:17:35 AMbuy$424.89$0.0651460.17830.09216825.62M
0x241...cB04
0xb1...494d
04/22/20265:16:23 AMbuy$70.45$0.0650870.029740.092147138.5M
0x4C7...CC91
0xbb...26ee
04/22/20265:15:23 AMbuy$468.79$0.0650520.1980.092133927.93M
0x35F...bE33
0xf5...74e3
04/22/20265:15:11 AMbuy$1,173.66$0.0649510.49570.0920912.37B
0x3a9...F877
0x87...793e
04/22/20265:14:59 AMbuy$1,171.71$0.0648110.4950.0920322.44B
0x35F...bE33
0x6a...4423
04/22/20265:14:59 AMbuy$173.92$0.0650070.069440.092115347.33M
0x773...bde5
0xaa...a6d9
04/22/20265:11:11 AMbuy$59.72$0.0647040.025220.091986126.94M
0xfb2...007A
0xef...e490
04/22/20265:11:11 AMbuy$139.32$0.0647160.058830.091991295.41M
0xfb2...007A
0xef...e490
04/22/20265:00:23 AMbuy$140.65$0.0646850.059490.091981300.18M
0x40E...3d6a
0x5f...4aa4
04/22/20264:56:11 AMbuy$327.93$0.0646540.13880.09197704.54M
0x913...D868
0xde...bab4
04/22/20264:52:11 AMbuy$468.07$0.0646110.1980.091951.02B
0x519...0f5E
0xcf...c08a