- WhatToFarm
- Ethereum
- Uniswap
- ELON-WETH LPs
Info about ELON-WETH pair
- Pooled ELON:
- 7.31M
- Pooled WETH:
- $1.85
ELON/WETH price stats on Ethereum
As of June 26, 2024, the current price of ELON token on DEX Uniswap is $0.0003993. ELON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ELON token contract is 0x01CEB5Bf0F0Ed21bC9cA4B9FBfF1Dc5Ac0Ad4Bf3 with a market cap $3,990.83. The liquidity pool contract is 0x3dF45dB6aa6c020d07F5AcC9399b2972AaE8Cd36 with total value locked (TVL) of $5,833.42. The ELON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ELON/WETH now?
The current liquidity of ELON/WETH with the contract address 0x3dF45dB6aa6c020d07F5AcC9399b2972AaE8Cd36 is $5,833.42.
How many transactions are there in the ELON/WETH pool in the last 24 hours?
The total transactions of ELON/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELON/WETH pool in the last 24 hours?
ELON/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ELON to WETH?
The exchange rate of 1 ELON to WETH is 0.0000002536, captured at 2:23 PM UTC.
How much is 1 ELON in dollars?
The price of converting 1 ELON to USD is $0.0003993 today.
ELON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.09.25 | 6:07:35 AM | sell | $10.22 | $0.0003993 | 0.01 | 0.062536 | 25 593.69 | 0x95...dc1f | |
| 2023.08.31 | 1:59:47 AM | sell | $11.76 | $0.0004343 | 0.01 | 0.062554 | 27 074.07 | 0x71...af7a | |
| 2023.08.27 | 12:49:47 AM | sell | $9.55 | $0.0004238 | 0.01 | 0.062572 | 22 545.63 | 0xee...2f0e | |
| 2023.08.26 | 11:58:35 PM | sell | $50.38 | $0.0004312 | 0.03 | 0.062622 | 116 846.94 | 0x1a...85ab | |
| 2023.08.19 | 1:31:23 PM | sell | $9.77 | $0.0004441 | 0.01 | 0.062673 | 21 997.87 | 0xa7...88d6 | |
| 2023.08.18 | 5:16:35 AM | sell | $16.22 | $0.0004508 | 0.01 | 0.062695 | 35 975.10 | 0xba...81d2 | |
| 2023.08.17 | 10:29:59 AM | sell | $23.63 | $0.0004884 | 0.01 | 0.062728 | 48 385.05 | 0xf5...0eb3 | |
| 2023.08.17 | 8:29:47 AM | sell | $77.67 | $0.000504 | 0.04 | 0.062808 | 154 096.88 | 0x4c...c10d | |
| 2023.08.15 | 11:56:23 PM | sell | $26.73 | $0.0005282 | 0.01 | 0.062892 | 50 603.01 | 0x5b...071c | |
| 2023.08.15 | 7:17:59 AM | sell | $7.97 | $0.0005376 | 0.00 | 0.06292 | 14 830.22 | 0x3d...47d9 | |
| 2023.08.15 | 5:04:11 AM | sell | $42.00 | $0.0005454 | 0.02 | 0.062961 | 78 827.76 | 0x31...9306 | |
| 2023.08.15 | 2:55:23 AM | sell | $180.34 | $0.0005786 | 0.10 | 0.063141 | 311 684.78 | 0x08...4120 | |
| 2023.08.15 | 2:45:47 AM | sell | $78.18 | $0.0006199 | 0.04 | 0.06336 | 126 121.49 | 0x32...c27b | |
| 2023.08.15 | 2:37:11 AM | sell | $334.86 | $0.0006335 | 0.18 | 0.063438 | 488 838.55 | 0x39...601f | |
| 2023.08.15 | 1:22:11 AM | sell | $14.20 | $0.0007472 | 0.01 | 0.064049 | 19 000.00 | 0xa9...1c74 | |
| 2023.08.15 | 1:22:11 AM | sell | $2.96 | $0.0007442 | 0.00 | 0.064033 | 3 976.58 | 0xa9...1c74 | |
| 2023.08.15 | 12:26:35 AM | sell | $100.73 | $0.0007662 | 0.05 | 0.064157 | 131 469.67 | 0xd5...d376 | |
| 2023.08.15 | 12:02:47 AM | sell | $85.30 | $0.0007997 | 0.05 | 0.064336 | 106 664.21 | 0xf5...8591 | |
| 2023.08.14 | 9:29:35 PM | sell | $60.13 | $0.0008258 | 0.03 | 0.064479 | 72 809.22 | 0x94...5365 | |
| 2023.08.14 | 6:04:35 PM | sell | $29.43 | $0.0008411 | 0.02 | 0.064568 | 34 997.10 | 0x18...8727 |