- WhatToFarm
- Ethereum
- Uniswap
- ELON-WETH LPs
Info about ELON-WETH pair
- Pooled ELON:
- 74.97M
- Pooled WETH:
- $2.13
ELON/WETH price stats on Ethereum
As of September 8, 2024, the current price of ELON token on DEX Uniswap is $0.00005289. ELON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ELON token contract is 0xd04438BD0756F92022e81b097C0b44B93AABa846 with a market cap $5,289.29. The liquidity pool contract is 0x13CB4aED7720C21F8e1a3BaCB68a3662215d8212 with total value locked (TVL) of $7,930.93. The ELON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ELON/WETH now?
The current liquidity of ELON/WETH with the contract address 0x13CB4aED7720C21F8e1a3BaCB68a3662215d8212 is $7,930.93.
How many transactions are there in the ELON/WETH pool in the last 24 hours?
The total transactions of ELON/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELON/WETH pool in the last 24 hours?
ELON/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ELON to WETH?
The exchange rate of 1 ELON to WETH is 0.00000002852, captured at 1:42 AM UTC.
How much is 1 ELON in dollars?
The price of converting 1 ELON to USD is $0.00005289 today.
ELON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2023 | 10:04:47 AM | buy | $370.91 | $0.00005289 | 0.2 | 0.072852 | 7.71M | 0xed...866f | |
| 07/25/2023 | 10:02:47 AM | buy | $18.55 | $0.0000434 | 0.01 | 0.072339 | 427,523.36 | 0xe1...4c22 | |
| 07/25/2023 | 10:02:35 AM | sell | $114.63 | $0.0000434 | 0.06177 | 0.072338 | 2.64M | 0xa8...b8bb | |
| 07/25/2023 | 10:02:35 AM | sell | $36.53 | $0.00004349 | 0.01968 | 0.072344 | 706,427.5 | 0xd7...4066 | |
| 07/25/2023 | 10:02:35 AM | sell | $122.31 | $0.00004349 | 0.06591 | 0.072344 | 2.64M | 0x66...8458 | |
| 07/25/2023 | 10:02:35 AM | sell | $142.87 | $0.00004349 | 0.07699 | 0.072344 | 2.64M | 0x9c...32be | |
| 07/25/2023 | 10:02:35 AM | buy | $37.11 | $0.00004273 | 0.02 | 0.072302 | 868,475.77 | 0xc5...dda4 | |
| 07/25/2023 | 10:02:35 AM | sell | $130.79 | $0.00004349 | 0.07048 | 0.072344 | 2.64M | 0xd7...4066 | |
| 07/25/2023 | 10:02:35 AM | sell | $153.63 | $0.00004349 | 0.08279 | 0.072344 | 2.64M | 0xe2...288d | |
| 07/25/2023 | 10:01:59 AM | buy | $92.79 | $0.00005939 | 0.05 | 0.0732 | 1.56M | 0x76...c6a9 | |
| 07/25/2023 | 10:01:47 AM | buy | $241.31 | $0.00006055 | 0.13 | 0.073262 | 4.41M | 0xb6...79a1 | |
| 07/25/2023 | 10:00:59 AM | buy | $92.81 | $0.0000514 | 0.05 | 0.072769 | 1.94M | 0xc3...73b9 | |
| 07/25/2023 | 10:00:59 AM | buy | $92.81 | $0.00005033 | 0.05 | 0.072711 | 1.84M | 0xf3...433c | |
| 07/25/2023 | 10:00:47 AM | buy | $106.75 | $0.0000514 | 0.05751 | 0.072769 | 2.75M | 0xd3...daaa | |
| 07/25/2023 | 10:00:47 AM | buy | $27.84 | $0.0000514 | 0.015 | 0.072769 | 608,666.82 | 0x85...fcf1 | |
| 07/25/2023 | 10:00:47 AM | buy | $89.14 | $0.0000514 | 0.04802 | 0.072769 | 2.75M | 0xbf...0193 | |
| 07/25/2023 | 10:00:47 AM | buy | $100.34 | $0.0000514 | 0.05405 | 0.072769 | 2.75M | 0x69...2f54 | |
| 07/25/2023 | 10:00:47 AM | buy | $84.23 | $0.0000514 | 0.04538 | 0.072769 | 2.75M | 0xfa...e332 | |
| 07/25/2023 | 10:00:47 AM | buy | $27.84 | $0.0000514 | 0.015 | 0.072769 | 647,175.23 | 0xb0...f9cc | |
| 07/25/2023 | 10:00:47 AM | buy | $27.84 | $0.0000514 | 0.015 | 0.072769 | 657,373.71 | 0xa6...dd19 |