WhatToFarm
/
Get started
12 Swap

Info about ELON-WETH pair

Price USD
$0.07313
Price
0.0101838 WETH
TVL
$4.46M
MKT CAP
$31.3M
5m
0%
1h
1.13%
4h
2.09%
24h
6.47%
Share
TXNS
120
Buys
72
Sells
48
Volume
46K
Telegram price alerts
Pair:
0x7B73644935b8e68019aC6356c40661E1bc315860
ELON:
0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELON:
70.97T
Pooled WETH:
$1,308.54

ELON/WETH price stats on Ethereum

As of July 2, 2026, the current price of ELON token on DEX Uniswap V2 is $0.0000000313. ELON price is up 6.47% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $45,517.01. ELON token contract is 0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3 with a market cap $31,307,536.86. The liquidity pool contract is 0x7B73644935b8e68019aC6356c40661E1bc315860 with total value locked (TVL) of $4,456,333.77. The ELON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELON/WETH with the contract address 0x7B73644935b8e68019aC6356c40661E1bc315860 is $4,456,333.77.

The total transactions of ELON/WETH is 120 in the last 24 hours, 72 of which are buy transactions, and 48 are sales transactions.

ELON/WETH pool has a trading volume of $45,517.01 in the last 24 hours.

The exchange rate of 1 ELON to WETH is 0.00000000001838, captured at 9:43 PM UTC.

The price of converting 1 ELON to USD is $0.0000000313 today.

ELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20269:09:59 PMsell$419.79$0.073130.24650.010183813.41B
0xC8A...1EAA
0x88...7887
07/02/20269:08:59 PMbuy$9,804.23$0.0731395.750.0101841312.31B
0x456...27af
0xd2...f8d0
07/02/20268:58:47 PMsell$174.17$0.0731070.10210.01018225.61B
0xc08...f2aA
0x5e...4ee5
07/02/20268:48:23 PMsell$496.04$0.0730950.29210.010182316.02B
0xFE9...b78B
0x46...d134
07/02/20268:45:23 PMsell$991.38$0.0730960.58410.010182432.01B
0x870...BF86
0x52...8145
07/02/20268:45:11 PMbuy$88.97$0.0731150.052440.01018362.86B
0xA0b...70b8
0xb9...ee14
07/02/20268:44:23 PMbuy$398.65$0.0731150.23490.010183512.8B
0x6D1...5bC0
0x57...6271
07/02/20268:44:23 PMbuy$99.77$0.0731160.058790.01018363.2B
0x40f...b2A1
0xd1...4026
07/02/20268:44:11 PMbuy$198.97$0.0731140.11720.01018356.39B
0x661...E3f3
0x21...abc0
07/02/20268:44:11 PMbuy$99.49$0.0731110.058630.01018333.2B
0x012...E839
0x6a...951f
07/02/20268:44:11 PMbuy$49.87$0.0731140.029390.01018351.6B
0x8b8...aBBb
0xa1...57a7
07/02/20268:44:11 PMbuy$996.56$0.0731120.58720.010183432.01B
0x870...BF86
0x39...bd9d
07/02/20268:43:59 PMbuy$51.02$0.0731110.030060.01018331.64B
0x3d5...5CF1
0xb8...146c
07/02/20268:43:47 PMbuy$175.42$0.073110.10330.01018335.64B
0xc08...f2aA
0x2c...dba9
07/02/20268:43:35 PMbuy$340.23$0.0731080.20050.010183110.95B
0x768...9604
0xb5...badf
07/02/20268:43:35 PMbuy$498.77$0.0731090.29390.010183216.04B
0xFE9...b78B
0xbd...9f7d
07/02/20268:43:35 PMbuy$199.34$0.0731070.11740.01018316.41B
0x3E5...5D25
0x37...f031
07/02/20268:43:23 PMsell$0.4116$0.0730890.00024250.01018213.32M
0xEe9...63E4
0xca...5f3b
07/02/20268:43:11 PMbuy$198.99$0.0731070.11720.01018316.4B
0x297...139c
0xe6...5684
07/02/20268:42:59 PMbuy$99.9$0.0731060.058870.0101833.22B
0x34A...a026
0x17...a956