Info about ELON-WETH pair
- Pooled ELON:
- 42.41T
- Pooled WETH:
- $2,129.94
ELON/WETH price stats on Ethereum
As of June 6, 2025, the current price of ELON token on DEX Uniswap is $0.0000001232. ELON price is down -6.82% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $279,962.81. ELON token contract is 0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3 with a market cap $123,645,375.73. The liquidity pool contract is 0x7B73644935b8e68019aC6356c40661E1bc315860 with total value locked (TVL) of $10,488,154.71. The ELON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ELON/WETH now?
The current liquidity of ELON/WETH with the contract address 0x7B73644935b8e68019aC6356c40661E1bc315860 is $10,488,154.71.
How many transactions are there in the ELON/WETH pool in the last 24 hours?
The total transactions of ELON/WETH is 171 in the last 24 hours, 86 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the ELON/WETH pool in the last 24 hours?
ELON/WETH pool has a trading volume of $279,962.81 in the last 24 hours.
What is the exchange rate of 1 ELON to WETH?
The exchange rate of 1 ELON to WETH is 0.00000000005007, captured at 7:42 AM UTC.
How much is 1 ELON in dollars?
The price of converting 1 ELON to USD is $0.0000001232 today.
ELON-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/06/2025 | 7:00:59 AM | sell | $489.68 | $0.061232 | 0.1988 | 0.0105007 | 3.97B | 0xd7...c9e7 | |
06/06/2025 | 6:57:11 AM | buy | $1,245.6 | $0.06124 | 0.5058 | 0.0105036 | 10.04B | 0xc8...0dbc | |
06/06/2025 | 6:32:47 AM | sell | $49.84 | $0.061232 | 0.02024 | 0.0105005 | 404.49M | 0xf3...77e7 | |
06/06/2025 | 6:31:47 AM | buy | $492.41 | $0.061239 | 0.2 | 0.0105035 | 3.97B | 0xcf...db77 | |
06/06/2025 | 6:23:47 AM | sell | $20.44 | $0.061231 | 0.008308 | 0.0105004 | 166.01M | 0x0f...a03c | |
06/06/2025 | 6:21:35 AM | buy | $557.04 | $0.061238 | 0.2263 | 0.0105034 | 4.5B | 0x9e...93ad | |
06/06/2025 | 6:11:47 AM | sell | $469.19 | $0.061229 | 0.1909 | 0.0105004 | 3.82B | 0xa3...f3f9 | |
06/06/2025 | 5:36:59 AM | buy | $6.35 | $0.061234 | 0.002593 | 0.0105034 | 51.51M | 0xb3...b0c2 | |
06/06/2025 | 5:20:23 AM | buy | $1,663.69 | $0.061233 | 0.6786 | 0.0105033 | 13.48B | 0x06...13d0 | |
06/06/2025 | 5:18:47 AM | buy | $556.57 | $0.061236 | 0.2263 | 0.010503 | 4.5B | 0x65...feaf | |
06/06/2025 | 4:56:47 AM | buy | $5,899.35 | $0.061235 | 2.4 | 0.0105024 | 47.76B | 0xd1...08b7 | |
06/06/2025 | 4:30:23 AM | buy | $9.92 | $0.061231 | 0.004043 | 0.0105019 | 80.57M | 0x34...a731 | |
06/06/2025 | 4:21:35 AM | sell | $350.31 | $0.061224 | 0.1427 | 0.0104989 | 2.86B | 0xb7...f6ef | |
06/06/2025 | 4:04:11 AM | buy | $7,504.4 | $0.061228 | 3.06 | 0.0105012 | 61.08B | 0x44...0f5f | |
06/06/2025 | 3:54:59 AM | buy | $48.94 | $0.061226 | 0.01996 | 0.0105005 | 398.94M | 0xe6...ad59 | |
06/06/2025 | 3:47:35 AM | sell | $0.777 | $0.061216 | 0.0003178 | 0.0104975 | 6.39M | 0x8c...a150 | |
06/06/2025 | 3:43:59 AM | buy | $0.9892 | $0.061223 | 0.0004046 | 0.0105005 | 8.09M | 0xa1...d931 | |
06/06/2025 | 3:38:11 AM | sell | $311.53 | $0.061214 | 0.1275 | 0.0104975 | 2.56B | 0x36...4761 | |
06/06/2025 | 3:02:23 AM | sell | $1,001.37 | $0.061208 | 0.4125 | 0.0104976 | 8.29B | 0xb9...171c | |
06/06/2025 | 2:59:59 AM | sell | $556.65 | $0.061209 | 0.2291 | 0.0104978 | 4.6B | 0x82...7baf |