WhatToFarm
/
Get started
12 Swap

Info about ELON-WETH pair

Price USD
$0.075297
Price
0.0101598 WETH
TVL
$8.05M
MKT CAP
$53M
5m
0%
1h
-0.11%
4h
-0.59%
24h
0.96%
Share
TXNS
73
Buys
35
Sells
38
Volume
27K
Telegram price alerts
Pair:
0x7B73644935b8e68019aC6356c40661E1bc315860
ELON:
0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELON:
75.79T
Pooled WETH:
$1,215.27

ELON/WETH price stats on Ethereum

As of January 18, 2026, the current price of ELON token on DEX Uniswap V2 is $0.00000005297. ELON price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $27,207.80. ELON token contract is 0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3 with a market cap $52,978,025.37. The liquidity pool contract is 0x7B73644935b8e68019aC6356c40661E1bc315860 with total value locked (TVL) of $8,054,484.39. The ELON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELON/WETH with the contract address 0x7B73644935b8e68019aC6356c40661E1bc315860 is $8,054,484.39.

The total transactions of ELON/WETH is 73 in the last 24 hours, 35 of which are buy transactions, and 38 are sales transactions.

ELON/WETH pool has a trading volume of $27,207.80 in the last 24 hours.

The exchange rate of 1 ELON to WETH is 0.00000000001598, captured at 12:46 AM UTC.

The price of converting 1 ELON to USD is $0.00000005297 today.

ELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/18/202612:33:47 AMsell$364.36$0.0752970.10990.01015986.88B
0x393...87A8
0x92...4002
01/18/202612:32:11 AMsell$122.47$0.0752980.036950.01015982.31B
0x393...87A8
0x9d...1697
01/18/202612:31:59 AMsell$128.86$0.0752980.038880.01015982.43B
0x393...87A8
0xa5...d342
01/17/202611:39:47 PMbuy$3$0.0753230.0009070.010160856.38M
0x7e6...283F
0x4a...9a49
01/17/202611:38:11 PMsell$4,937.89$0.0752971.490.010160193.21B
0xe2D...9936
0x09...2bd8
01/17/202611:33:11 PMsell$2.39$0.0753030.00072480.010160245.22M
0xcDE...83Ba
0x57...d907
01/17/202611:22:11 PMbuy$4,855.37$0.0753291.460.01016191.11B
0xe2D...9936
0x35...a28e
01/17/202610:58:59 PMsell$2.07$0.0752540.00063220.010159939.53M
0x8a3...a211
0x7d...9076
01/17/202610:47:47 PMsell$41.55$0.0752720.01260.0101599788.26M
0xAEE...D552
0x0d...7f90
01/17/202610:39:59 PMbuy$123.68$0.0753350.037290.01016082.32B
0x393...87A8
0xf3...c237
01/17/202610:28:11 PMsell$50.47$0.0753180.015170.0101599949.05M
0x075...811a
0x80...69d5
01/17/20268:47:47 PMbuy$59.1$0.0753290.017840.01016081.11B
0xee6...dd88
0x41...e7a9
01/17/20268:17:35 PMbuy$545.3$0.0753280.16460.010160810.23B
0x988...48bB
0x2a...7361
01/17/20268:03:23 PMbuy$12.82$0.0753250.0038720.0101608240.8M
0x865...08bA
0x2c...1b18
01/17/20268:00:47 PMbuy$2.31$0.0753570.00069580.010160843.27M
0xBA3...a112
0xcd...595e
01/17/20267:57:59 PMsell$43.16$0.0753250.012950.0101598810.54M
0x60C...dB6d
0xc4...6747
01/17/20266:45:35 PMbuy$99.68$0.0753240.03010.01016081.87B
0xb47...4ad3
0x8a...f351
01/17/20266:44:11 PMbuy$4.98$0.0753240.0015050.010160893.6M
0xEe9...63E4
0xfe...f357
01/17/20266:00:47 PMbuy$1,332.22$0.0753540.40.010160724.88B
0xDc0...d3a1
0x0d...326d
01/17/20265:55:11 PMsell$266.05$0.0753210.079880.01015975B
0x363...443e
0xac...8a74