Info about ELON-WETH pair
- Pooled ELON:
- 72.34T
- Pooled WETH:
- $1,284.05
ELON/WETH price stats on Ethereum
As of July 13, 2026, the current price of ELON token on DEX Uniswap V2 is $0.00000003134. ELON price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $8,899.59. ELON token contract is 0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3 with a market cap $31,341,992.73. The liquidity pool contract is 0x7B73644935b8e68019aC6356c40661E1bc315860 with total value locked (TVL) of $4,545,186.49. The ELON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ELON/WETH now?
The current liquidity of ELON/WETH with the contract address 0x7B73644935b8e68019aC6356c40661E1bc315860 is $4,545,186.49.
How many transactions are there in the ELON/WETH pool in the last 24 hours?
The total transactions of ELON/WETH is 98 in the last 24 hours, 41 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the ELON/WETH pool in the last 24 hours?
ELON/WETH pool has a trading volume of $8,899.59 in the last 24 hours.
What is the exchange rate of 1 ELON to WETH?
The exchange rate of 1 ELON to WETH is 0.0000000000177, captured at 12:46 PM UTC.
How much is 1 ELON in dollars?
The price of converting 1 ELON to USD is $0.00000003134 today.
ELON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 12:44:23 PM | sell | $1,553.38 | $0.073134 | 0.8776 | 0.010177 | 49.56B | 0xab...176f | |
| 07/13/2026 | 12:02:11 PM | buy | $30.66 | $0.073174 | 0.01722 | 0.0101782 | 965.98M | 0xf5...2700 | |
| 07/13/2026 | 12:01:59 PM | sell | $4.14 | $0.073152 | 0.002332 | 0.0101772 | 131.62M | 0xbb...7f7e | |
| 07/13/2026 | 10:08:35 AM | buy | $2.42 | $0.073176 | 0.00136 | 0.0101782 | 76.29M | 0xd5...b91f | |
| 07/13/2026 | 10:02:35 AM | sell | $6.67 | $0.073162 | 0.003741 | 0.0101772 | 211.14M | 0x49...7d39 | |
| 07/13/2026 | 9:22:47 AM | sell | $24.77 | $0.073164 | 0.01387 | 0.0101772 | 782.92M | 0x4d...8c4d | |
| 07/13/2026 | 9:12:59 AM | sell | $14.16 | $0.073168 | 0.007922 | 0.0101772 | 447.09M | 0xaa...ecf4 | |
| 07/13/2026 | 8:48:59 AM | buy | $56.88 | $0.073196 | 0.03172 | 0.0101782 | 1.78B | 0xa8...d57f | |
| 07/13/2026 | 8:38:23 AM | buy | $0.8863 | $0.073182 | 0.0004965 | 0.0101782 | 27.85M | 0x56...2091 | |
| 07/13/2026 | 6:59:47 AM | sell | $13.8 | $0.073143 | 0.007782 | 0.0101772 | 439.16M | 0x54...a244 | |
| 07/13/2026 | 3:35:35 AM | buy | $49.47 | $0.073165 | 0.02786 | 0.0101782 | 1.56B | 0x7f...4b12 | |
| 07/13/2026 | 3:26:23 AM | sell | $45.26 | $0.07318 | 0.02522 | 0.0101772 | 1.42B | 0x1a...fc91 | |
| 07/13/2026 | 3:16:59 AM | sell | $60.9 | $0.073174 | 0.03399 | 0.0101772 | 1.92B | 0x49...dc5a | |
| 07/13/2026 | 3:16:47 AM | sell | $60.91 | $0.073175 | 0.03399 | 0.0101772 | 1.92B | 0x1f...7cb8 | |
| 07/13/2026 | 3:16:35 AM | sell | $60.94 | $0.073176 | 0.034 | 0.0101772 | 1.92B | 0xab...839f | |
| 07/13/2026 | 3:16:11 AM | sell | $102.18 | $0.073174 | 0.05704 | 0.0101772 | 3.22B | 0x00...b9c8 | |
| 07/13/2026 | 3:15:59 AM | sell | $102.27 | $0.073177 | 0.05705 | 0.0101772 | 3.22B | 0x34...c3cd | |
| 07/13/2026 | 3:09:47 AM | buy | $408.94 | $0.07319 | 0.2285 | 0.0101783 | 12.82B | 0x94...2c6c | |
| 07/13/2026 | 3:07:35 AM | buy | $25.53 | $0.073198 | 0.01423 | 0.0101782 | 798.29M | 0xe1...645f | |
| 07/13/2026 | 2:42:59 AM | sell | $27.51 | $0.07321 | 0.01518 | 0.0101771 | 856.88M | 0x2a...420d |