Info about ELON-WETH pair
- Pooled ELON:
- 71.68T
- Pooled WETH:
- $1,295.72
ELON/WETH price stats on Ethereum
As of July 6, 2026, the current price of ELON token on DEX Uniswap V2 is $0.00000003178. ELON price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $19,874.77. ELON token contract is 0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3 with a market cap $31,780,135.39. The liquidity pool contract is 0x7B73644935b8e68019aC6356c40661E1bc315860 with total value locked (TVL) of $4,569,414.91. The ELON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ELON/WETH now?
The current liquidity of ELON/WETH with the contract address 0x7B73644935b8e68019aC6356c40661E1bc315860 is $4,569,414.91.
How many transactions are there in the ELON/WETH pool in the last 24 hours?
The total transactions of ELON/WETH is 49 in the last 24 hours, 17 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the ELON/WETH pool in the last 24 hours?
ELON/WETH pool has a trading volume of $19,874.77 in the last 24 hours.
What is the exchange rate of 1 ELON to WETH?
The exchange rate of 1 ELON to WETH is 0.00000000001802, captured at 9:03 AM UTC.
How much is 1 ELON in dollars?
The price of converting 1 ELON to USD is $0.00000003178 today.
ELON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 8:36:59 AM | sell | $79.45 | $0.073178 | 0.04505 | 0.0101802 | 2.5B | 0x41...177c | |
| 07/06/2026 | 8:05:35 AM | sell | $513.42 | $0.073198 | 0.2893 | 0.0101802 | 16.05B | 0xf8...99e5 | |
| 07/06/2026 | 8:03:47 AM | sell | $462.2 | $0.073196 | 0.2607 | 0.0101803 | 14.46B | 0x2a...1d94 | |
| 07/06/2026 | 8:01:47 AM | sell | $25.58 | $0.073198 | 0.01443 | 0.0101803 | 800M | 0x6d...1c53 | |
| 07/06/2026 | 7:56:11 AM | sell | $56.94 | $0.073194 | 0.03216 | 0.0101804 | 1.78B | 0x67...fd69 | |
| 07/06/2026 | 7:32:23 AM | sell | $15.59 | $0.073189 | 0.008821 | 0.0101804 | 489M | 0x17...9a36 | |
| 07/06/2026 | 7:24:11 AM | sell | $19.01 | $0.073194 | 0.01074 | 0.0101804 | 595.32M | 0x9e...ee51 | |
| 07/06/2026 | 5:41:23 AM | buy | $197.06 | $0.073216 | 0.1111 | 0.0101814 | 6.13B | 0x10...174e | |
| 07/06/2026 | 5:30:23 AM | buy | $48.71 | $0.073205 | 0.02757 | 0.0101814 | 1.52B | 0x47...4fec | |
| 07/06/2026 | 5:18:47 AM | buy | $99.16 | $0.07322 | 0.05588 | 0.0101814 | 3.08B | 0x23...ae7b | |
| 07/06/2026 | 3:58:47 AM | buy | $3.98 | $0.073224 | 0.002242 | 0.0101814 | 123.56M | 0x83...a98e | |
| 07/06/2026 | 3:19:23 AM | buy | $191.6 | $0.07323 | 0.1076 | 0.0101814 | 5.93B | 0x30...a882 | |
| 07/06/2026 | 12:48:59 AM | sell | $189.14 | $0.073226 | 0.1057 | 0.0101803 | 5.86B | 0x33...adab | |
| 07/06/2026 | 12:36:59 AM | buy | $240 | $0.073232 | 0.1346 | 0.0101814 | 7.42B | 0xda...c6bb | |
| 07/05/2026 | 11:43:59 PM | buy | $1,132.17 | $0.073243 | 0.6329 | 0.0101813 | 34.91B | 0xca...615b | |
| 07/05/2026 | 11:16:35 PM | sell | $129.59 | $0.073239 | 0.07206 | 0.0101801 | 4B | 0xad...5588 | |
| 07/05/2026 | 10:30:59 PM | sell | $697.56 | $0.073253 | 0.3863 | 0.0101802 | 21.44B | 0x44...8fe0 | |
| 07/05/2026 | 10:17:11 PM | sell | $727.44 | $0.073234 | 0.4055 | 0.0101803 | 22.49B | 0x2b...2528 | |
| 07/05/2026 | 9:56:35 PM | sell | $697.93 | $0.073229 | 0.39 | 0.0101804 | 21.61B | 0x46...5e7c | |
| 07/05/2026 | 9:52:47 PM | sell | $688.5 | $0.073213 | 0.3868 | 0.0101805 | 21.43B | 0x80...659c |