WhatToFarm
/
Get started
12 Swap

Info about ELON-WETH pair

Price USD
$0.079023
Price
0.0102079 WETH
TVL
$11.96M
MKT CAP
$90.2M
5m
0%
1h
0.77%
4h
-1.41%
24h
-5.69%
Share
TXNS
171
Buys
83
Sells
88
Volume
160K
Telegram price alerts
Pair:
0x7B73644935b8e68019aC6356c40661E1bc315860
ELON:
0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELON:
66.36T
Pooled WETH:
$1,376.06

ELON/WETH price stats on Ethereum

As of October 9, 2025, the current price of ELON token on DEX Uniswap V2 is $0.00000009023. ELON price is down -5.69% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $160,334.86. ELON token contract is 0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3 with a market cap $90,239,050.75. The liquidity pool contract is 0x7B73644935b8e68019aC6356c40661E1bc315860 with total value locked (TVL) of $11,957,868.86. The ELON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELON/WETH with the contract address 0x7B73644935b8e68019aC6356c40661E1bc315860 is $11,957,868.86.

The total transactions of ELON/WETH is 171 in the last 24 hours, 83 of which are buy transactions, and 88 are sales transactions.

ELON/WETH pool has a trading volume of $160,334.86 in the last 24 hours.

The exchange rate of 1 ELON to WETH is 0.00000000002079, captured at 6:27 PM UTC.

The price of converting 1 ELON to USD is $0.00000009023 today.

ELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20256:09:23 PMbuy$18.81$0.0790230.0043350.0102079208.46M
0xbb0...dA33
0x85...f1db
10/09/20255:48:23 PMbuy$46.09$0.0790.010650.0102079512.11M
0xD3D...a74C
0x1d...4f72
10/09/20255:37:35 PMsell$1,004.73$0.078930.23260.010206711.25B
0xa00...6123
0x4f...2560
10/09/20255:26:23 PMbuy$1,373.86$0.0789290.320.01020815.38B
0xD0E...b474
0xb7...6d78
10/09/20255:24:35 PMbuy$346.1$0.0789270.080620.01020793.88B
0xa00...6123
0x0d...a7f2
10/09/20255:21:35 PMbuy$997.06$0.0789760.23090.010207911.11B
0xa00...6123
0x6c...9496
10/09/20255:08:23 PMbuy$718.18$0.0789540.16660.01020788.02B
0x655...6953
0x3d...d571
10/09/20254:22:35 PMbuy$347.93$0.0789360.08090.01020783.89B
0xa00...6123
0x9a...11dc
10/09/20254:22:23 PMbuy$347.81$0.078940.080830.01020773.89B
0xa00...6123
0x9b...deda
10/09/20254:20:59 PMbuy$349.64$0.0789930.080770.01020773.89B
0xa00...6123
0xce...4e9e
10/09/20254:09:11 PMbuy$348.83$0.078990.08060.01020773.88B
0xa00...6123
0xcb...0dee
10/09/20254:02:35 PMbuy$772.63$0.0789840.17860.01020768.6B
0xa00...6123
0xbc...dda1
10/09/20253:55:23 PMbuy$0.1007$0.0789780.00002330.01020761.12M
0x80d...E1c9
0x75...49d2
10/09/20253:53:47 PMbuy$149.92$0.0789720.034690.01020761.67B
0x579...bE7A
0xd1...cd5f
10/09/20253:42:47 PMsell$568.85$0.0789250.13150.01020646.37B
0x137...BB11
0xd4...02a4
10/09/20253:42:11 PMsell$216.43$0.0789260.050060.01020642.42B
0x137...BB11
0xa9...56e4
10/09/20253:22:11 PMsell$553.22$0.0789510.12760.01020646.18B
0x393...87A8
0xc7...5eaa
10/09/20253:16:11 PMbuy$11.01$0.079060.0025240.0102077121.54M
0x207...6328
0x00...7feb
10/09/20253:15:35 PMsell$2,182.51$0.0790090.50040.010206524.22B
0xA38...d9F1
0x0b...14f9
10/09/20253:14:11 PMsell$9,895.18$0.0790272.260.010207109.61B
0xb1b...8404
0x96...45ad