Info about ELON-WETH pair
- Pooled ELON:
- 86.48T
- Pooled WETH:
- $1,076.12
ELON/WETH price stats on Ethereum
As of September 18, 2026, the current price of ELON token on DEX Uniswap V2 is $0.00000003268. ELON price is up 7.72% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $17,965.52. ELON token contract is 0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3 with a market cap $32,689,975.99. The liquidity pool contract is 0x7B73644935b8e68019aC6356c40661E1bc315860 with total value locked (TVL) of $5,637,289.25. The ELON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ELON/WETH now?
The current liquidity of ELON/WETH with the contract address 0x7B73644935b8e68019aC6356c40661E1bc315860 is $5,637,289.25.
How many transactions are there in the ELON/WETH pool in the last 24 hours?
The total transactions of ELON/WETH is 114 in the last 24 hours, 52 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the ELON/WETH pool in the last 24 hours?
ELON/WETH pool has a trading volume of $17,965.52 in the last 24 hours.
What is the exchange rate of 1 ELON to WETH?
The exchange rate of 1 ELON to WETH is 0.00000000001248, captured at 11:37 PM UTC.
How much is 1 ELON in dollars?
The price of converting 1 ELON to USD is $0.00000003268 today.
ELON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 10:50:59 PM | buy | $0.2671 | $0.073268 | 0.000102 | 0.0101248 | 8.17M | 0xf4...2576 | |
| 09/18/2026 | 10:47:35 PM | sell | $137.12 | $0.073249 | 0.05235 | 0.010124 | 4.22B | 0x4e...abe0 | |
| 09/18/2026 | 10:43:11 PM | buy | $22.8 | $0.073272 | 0.008697 | 0.0101248 | 696.81M | 0xbe...abae | |
| 09/18/2026 | 10:33:59 PM | buy | $120.26 | $0.073279 | 0.04576 | 0.0101248 | 3.67B | 0xf6...4392 | |
| 09/18/2026 | 10:33:11 PM | buy | $255.75 | $0.073278 | 0.09735 | 0.0101247 | 7.8B | 0x6e...0078 | |
| 09/18/2026 | 10:32:47 PM | buy | $376.83 | $0.073277 | 0.1434 | 0.0101247 | 11.5B | 0x73...c804 | |
| 09/18/2026 | 10:32:35 PM | buy | $464.86 | $0.073276 | 0.1769 | 0.0101247 | 14.19B | 0x70...9593 | |
| 09/18/2026 | 10:15:47 PM | sell | $79.71 | $0.07326 | 0.0303 | 0.0101239 | 2.44B | 0x65...ec99 | |
| 09/18/2026 | 9:39:47 PM | buy | $13 | $0.073283 | 0.00494 | 0.0101247 | 396.13M | 0x4f...eaf4 | |
| 09/18/2026 | 9:37:35 PM | sell | $9.97 | $0.07326 | 0.003792 | 0.0101239 | 305.95M | 0x27...23c9 | |
| 09/18/2026 | 9:36:11 PM | sell | $4.88 | $0.073258 | 0.001859 | 0.0101239 | 150M | 0xcc...bd7f | |
| 09/18/2026 | 9:34:11 PM | buy | $30.1 | $0.073277 | 0.01145 | 0.0101247 | 918.37M | 0xe2...c049 | |
| 09/18/2026 | 9:31:35 PM | buy | $30.1 | $0.07328 | 0.01144 | 0.0101247 | 917.78M | 0x5c...1711 | |
| 09/18/2026 | 9:30:11 PM | sell | $734.16 | $0.073264 | 0.2788 | 0.0101239 | 22.49B | 0x98...c0d5 | |
| 09/18/2026 | 9:26:35 PM | sell | $698.11 | $0.073268 | 0.265 | 0.010124 | 21.36B | 0xfe...98aa | |
| 09/18/2026 | 9:21:23 PM | sell | $138.49 | $0.073267 | 0.05259 | 0.010124 | 4.24B | 0x16...ea6a | |
| 09/18/2026 | 9:08:47 PM | buy | $20.02 | $0.07329 | 0.007598 | 0.0101248 | 608.63M | 0x06...b6d3 | |
| 09/18/2026 | 9:02:59 PM | sell | $18.89 | $0.073268 | 0.007175 | 0.0101241 | 578.21M | 0x9d...4ce0 | |
| 09/18/2026 | 8:34:47 PM | sell | $2.04 | $0.073262 | 0.000777 | 0.0101241 | 62.61M | 0x8b...dc60 | |
| 09/18/2026 | 8:25:23 PM | buy | $496.72 | $0.073279 | 0.189 | 0.0101248 | 15.14B | 0x47...5d2c |