Info about ELON-WETH pair
- Pooled ELON:
- 70.53T
- Pooled WETH:
- $1,316.11
ELON/WETH price stats on Ethereum
As of June 19, 2026, the current price of ELON token on DEX Uniswap V2 is $0.00000003167. ELON price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $12,040.76. ELON token contract is 0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3 with a market cap $31,672,317.11. The liquidity pool contract is 0x7B73644935b8e68019aC6356c40661E1bc315860 with total value locked (TVL) of $4,480,759.28. The ELON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ELON/WETH now?
The current liquidity of ELON/WETH with the contract address 0x7B73644935b8e68019aC6356c40661E1bc315860 is $4,480,759.28.
How many transactions are there in the ELON/WETH pool in the last 24 hours?
The total transactions of ELON/WETH is 36 in the last 24 hours, 19 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ELON/WETH pool in the last 24 hours?
ELON/WETH pool has a trading volume of $12,040.76 in the last 24 hours.
What is the exchange rate of 1 ELON to WETH?
The exchange rate of 1 ELON to WETH is 0.0000000000186, captured at 10:32 PM UTC.
How much is 1 ELON in dollars?
The price of converting 1 ELON to USD is $0.00000003167 today.
ELON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 9:40:47 PM | sell | $222.55 | $0.073167 | 0.1307 | 0.010186 | 7.03B | 0x83...13d3 | |
| 06/19/2026 | 9:12:35 PM | sell | $6.95 | $0.073174 | 0.004074 | 0.010186 | 218.95M | 0xdf...c0f6 | |
| 06/19/2026 | 8:52:47 PM | buy | $11.33 | $0.07319 | 0.00665 | 0.0101872 | 355.23M | 0x1f...29a5 | |
| 06/19/2026 | 8:10:59 PM | buy | $1.01 | $0.073187 | 0.000597 | 0.0101871 | 31.89M | 0x1f...e1d2 | |
| 06/19/2026 | 7:29:23 PM | sell | $79.02 | $0.07316 | 0.04652 | 0.010186 | 2.5B | 0xee...4e68 | |
| 06/19/2026 | 3:41:23 PM | buy | $47.53 | $0.073193 | 0.02786 | 0.0101872 | 1.49B | 0x7a...d875 | |
| 06/19/2026 | 2:04:23 PM | sell | $1,005.1 | $0.073171 | 0.59 | 0.0101861 | 31.7B | 0x92...50e7 | |
| 06/19/2026 | 2:04:11 PM | sell | $1,378.76 | $0.073175 | 0.8092 | 0.0101863 | 43.42B | 0xa3...207a | |
| 06/19/2026 | 1:47:35 PM | sell | $3.25 | $0.073172 | 0.001915 | 0.0101864 | 102.74M | 0xff...261c | |
| 06/19/2026 | 1:20:35 PM | buy | $37.64 | $0.073167 | 0.02229 | 0.0101876 | 1.19B | 0xc0...ef88 | |
| 06/19/2026 | 1:16:59 PM | buy | $16.05 | $0.073174 | 0.009486 | 0.0101875 | 505.71M | 0x56...846e | |
| 06/19/2026 | 12:00:11 PM | sell | $2,020.02 | $0.073156 | 1.19 | 0.0101866 | 64B | 0x0a...209d | |
| 06/19/2026 | 11:30:23 AM | sell | $32.69 | $0.07316 | 0.01932 | 0.0101868 | 1.03B | 0xf4...2c75 | |
| 06/19/2026 | 11:03:47 AM | buy | $33.08 | $0.073179 | 0.01956 | 0.0101879 | 1.04B | 0xf4...4c0c | |
| 06/19/2026 | 10:57:59 AM | sell | $654.56 | $0.073163 | 0.3866 | 0.0101868 | 20.69B | 0xab...4030 | |
| 06/19/2026 | 10:22:35 AM | sell | $14.89 | $0.073155 | 0.008822 | 0.0101869 | 472M | 0x2c...5c6f | |
| 06/19/2026 | 9:54:11 AM | buy | $396.8 | $0.073175 | 0.2349 | 0.010188 | 12.49B | 0x1b...39df | |
| 06/19/2026 | 9:52:59 AM | buy | $99.19 | $0.073174 | 0.05873 | 0.0101879 | 3.12B | 0x24...0848 | |
| 06/19/2026 | 8:20:35 AM | buy | $9.32 | $0.073186 | 0.0055 | 0.0101879 | 292.61M | 0x46...dfa7 | |
| 06/19/2026 | 8:16:47 AM | sell | $9.44 | $0.073164 | 0.005573 | 0.0101868 | 298.32M | 0x76...0e63 |