Info about ELON-WETH pair
- Pooled ELON:
- 72.05T
- Pooled WETH:
- $1,287.39
ELON/WETH price stats on Ethereum
As of June 4, 2026, the current price of ELON token on DEX Uniswap V2 is $0.0000000316. ELON price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $70,317.52. ELON token contract is 0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3 with a market cap $31,608,624.13. The liquidity pool contract is 0x7B73644935b8e68019aC6356c40661E1bc315860 with total value locked (TVL) of $4,541,463.31. The ELON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ELON/WETH now?
The current liquidity of ELON/WETH with the contract address 0x7B73644935b8e68019aC6356c40661E1bc315860 is $4,541,463.31.
How many transactions are there in the ELON/WETH pool in the last 24 hours?
The total transactions of ELON/WETH is 137 in the last 24 hours, 76 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the ELON/WETH pool in the last 24 hours?
ELON/WETH pool has a trading volume of $70,317.52 in the last 24 hours.
What is the exchange rate of 1 ELON to WETH?
The exchange rate of 1 ELON to WETH is 0.00000000001792, captured at 8:37 PM UTC.
How much is 1 ELON in dollars?
The price of converting 1 ELON to USD is $0.0000000316 today.
ELON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 8:08:35 PM | buy | $170.56 | $0.07316 | 0.0967 | 0.0101792 | 5.4B | 0x84...15f6 | |
| 06/04/2026 | 8:08:11 PM | buy | $151.35 | $0.07316 | 0.08581 | 0.0101791 | 4.79B | 0x59...70f1 | |
| 06/04/2026 | 8:07:35 PM | buy | $170.54 | $0.073159 | 0.0967 | 0.0101791 | 5.4B | 0xfb...b871 | |
| 06/04/2026 | 8:06:47 PM | buy | $170.84 | $0.073164 | 0.0967 | 0.0101791 | 5.4B | 0x7c...cdc9 | |
| 06/04/2026 | 8:05:59 PM | buy | $150.17 | $0.073165 | 0.08496 | 0.0101791 | 4.74B | 0xad...bdbf | |
| 06/04/2026 | 8:04:35 PM | sell | $219.58 | $0.07315 | 0.124 | 0.010178 | 6.97B | 0x1f...eb40 | |
| 06/04/2026 | 7:28:23 PM | buy | $350.24 | $0.07319 | 0.1965 | 0.010179 | 10.98B | 0x5c...300a | |
| 06/04/2026 | 7:17:47 PM | buy | $157.1 | $0.073185 | 0.0883 | 0.010179 | 4.93B | 0x43...fe57 | |
| 06/04/2026 | 6:32:11 PM | sell | $74.26 | $0.073155 | 0.04188 | 0.0101779 | 2.35B | 0x1d...c8f2 | |
| 06/04/2026 | 6:30:35 PM | sell | $652.07 | $0.073166 | 0.3666 | 0.010178 | 20.6B | 0x46...2b65 | |
| 06/04/2026 | 6:30:23 PM | sell | $238.6 | $0.073164 | 0.1342 | 0.0101781 | 7.54B | 0x33...e453 | |
| 06/04/2026 | 6:30:11 PM | sell | $503.47 | $0.073166 | 0.2832 | 0.0101781 | 15.9B | 0x67...df58 | |
| 06/04/2026 | 6:29:47 PM | sell | $376.91 | $0.073163 | 0.2123 | 0.0101782 | 11.92B | 0x8f...87e9 | |
| 06/04/2026 | 6:21:47 PM | buy | $1,654.97 | $0.073162 | 0.9377 | 0.0101792 | 52.33B | 0x9f...a798 | |
| 06/04/2026 | 6:21:35 PM | sell | $1.4 | $0.073142 | 0.0007975 | 0.010178 | 44.81M | 0x08...cfea | |
| 06/04/2026 | 6:20:59 PM | sell | $2.98 | $0.07313 | 0.001694 | 0.010178 | 95.21M | 0xbe...72ba | |
| 06/04/2026 | 6:13:59 PM | buy | $8.79 | $0.073151 | 0.005 | 0.010179 | 279.21M | 0x4b...c6bf | |
| 06/04/2026 | 5:42:59 PM | sell | $9.36 | $0.073122 | 0.00534 | 0.010178 | 300M | 0xfe...2e92 | |
| 06/04/2026 | 5:32:35 PM | sell | $62.74 | $0.073137 | 0.0356 | 0.010178 | 2B | 0x7e...6138 | |
| 06/04/2026 | 4:59:35 PM | buy | $36.7 | $0.073171 | 0.02072 | 0.010179 | 1.16B | 0x4d...cef6 |