Info about ELON-WETH pair
- Pooled ELON:
- 72T
- Pooled WETH:
- $1,288.7
ELON/WETH price stats on Ethereum
As of June 9, 2026, the current price of ELON token on DEX Uniswap V2 is $0.00000002959. ELON price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $26,466.92. ELON token contract is 0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3 with a market cap $29,598,625.58. The liquidity pool contract is 0x7B73644935b8e68019aC6356c40661E1bc315860 with total value locked (TVL) of $4,274,748.33. The ELON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ELON/WETH now?
The current liquidity of ELON/WETH with the contract address 0x7B73644935b8e68019aC6356c40661E1bc315860 is $4,274,748.33.
How many transactions are there in the ELON/WETH pool in the last 24 hours?
The total transactions of ELON/WETH is 74 in the last 24 hours, 29 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the ELON/WETH pool in the last 24 hours?
ELON/WETH pool has a trading volume of $26,466.92 in the last 24 hours.
What is the exchange rate of 1 ELON to WETH?
The exchange rate of 1 ELON to WETH is 0.00000000001784, captured at 8:05 PM UTC.
How much is 1 ELON in dollars?
The price of converting 1 ELON to USD is $0.00000002959 today.
ELON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 8:01:11 PM | sell | $22.75 | $0.072959 | 0.01372 | 0.0101784 | 768.84M | 0x06...8e71 | |
| 06/09/2026 | 8:00:11 PM | sell | $28.99 | $0.072955 | 0.0175 | 0.0101784 | 980.91M | 0x2a...2c84 | |
| 06/09/2026 | 7:37:59 PM | sell | $492.49 | $0.072951 | 0.2979 | 0.0101785 | 16.69B | 0x84...92d6 | |
| 06/09/2026 | 5:49:11 PM | sell | $1,218.11 | $0.07293 | 0.7425 | 0.0101786 | 41.57B | 0x7f...cb92 | |
| 06/09/2026 | 5:47:47 PM | sell | $0.7187 | $0.072933 | 0.0004379 | 0.0101787 | 24.5M | 0x68...e8f6 | |
| 06/09/2026 | 4:52:11 PM | buy | $9.72 | $0.07293 | 0.005969 | 0.0101798 | 331.92M | 0x4a...55a7 | |
| 06/09/2026 | 4:14:35 PM | sell | $58.61 | $0.072915 | 0.03594 | 0.0101787 | 2.01B | 0x00...347a | |
| 06/09/2026 | 4:09:47 PM | sell | $19.59 | $0.072906 | 0.01205 | 0.0101787 | 674.28M | 0x34...e827 | |
| 06/09/2026 | 3:59:47 PM | sell | $4,238.45 | $0.072931 | 2.58 | 0.0101791 | 144.59B | 0xdd...5116 | |
| 06/09/2026 | 3:54:11 PM | sell | $3,938.85 | $0.072948 | 2.4 | 0.0101798 | 133.6B | 0x55...2568 | |
| 06/09/2026 | 3:53:35 PM | sell | $664.55 | $0.072954 | 0.4052 | 0.0101802 | 22.49B | 0xc0...a4e1 | |
| 06/09/2026 | 3:01:47 PM | sell | $81.59 | $0.072965 | 0.04959 | 0.0101802 | 2.75B | 0x9d...50ea | |
| 06/09/2026 | 3:00:11 PM | sell | $667.23 | $0.072966 | 0.4055 | 0.0101803 | 22.49B | 0x6a...7afa | |
| 06/09/2026 | 2:56:11 PM | buy | $26.29 | $0.072978 | 0.01602 | 0.0101814 | 882.78M | 0x7c...5b53 | |
| 06/09/2026 | 2:32:23 PM | sell | $29.62 | $0.072962 | 0.01803 | 0.0101803 | 1B | 0x78...8ca3 | |
| 06/09/2026 | 2:31:35 PM | buy | $4.91 | $0.072976 | 0.003 | 0.0101814 | 165.3M | 0x68...15fb | |
| 06/09/2026 | 2:17:47 PM | buy | $2,187.1 | $0.072991 | 1.32 | 0.0101812 | 73.11B | 0x59...fda6 | |
| 06/09/2026 | 1:17:11 PM | sell | $7.93 | $0.073013 | 0.004741 | 0.01018 | 263.38M | 0x13...370e | |
| 06/09/2026 | 1:12:11 PM | sell | $5.25 | $0.073021 | 0.003128 | 0.01018 | 173.78M | 0xaf...ed1d | |
| 06/09/2026 | 1:09:47 PM | sell | $6.2 | $0.073022 | 0.003697 | 0.01018 | 205.36M | 0xcb...e458 |