Info about ELON-WETH pair
- Pooled ELON:
- 71.64T
- Pooled WETH:
- $1,296.24
ELON/WETH price stats on Ethereum
As of July 2, 2026, the current price of ELON token on DEX Uniswap V2 is $0.00000003081. ELON price is up 7.36% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $23,886.82. ELON token contract is 0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3 with a market cap $30,814,115.22. The liquidity pool contract is 0x7B73644935b8e68019aC6356c40661E1bc315860 with total value locked (TVL) of $4,427,964.76. The ELON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ELON/WETH now?
The current liquidity of ELON/WETH with the contract address 0x7B73644935b8e68019aC6356c40661E1bc315860 is $4,427,964.76.
How many transactions are there in the ELON/WETH pool in the last 24 hours?
The total transactions of ELON/WETH is 101 in the last 24 hours, 48 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the ELON/WETH pool in the last 24 hours?
ELON/WETH pool has a trading volume of $23,886.82 in the last 24 hours.
What is the exchange rate of 1 ELON to WETH?
The exchange rate of 1 ELON to WETH is 0.00000000001804, captured at 1:56 PM UTC.
How much is 1 ELON in dollars?
The price of converting 1 ELON to USD is $0.00000003081 today.
ELON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 1:40:23 PM | sell | $186.34 | $0.073081 | 0.1091 | 0.0101804 | 6.05B | 0x00...74cb | |
| 07/02/2026 | 1:37:35 PM | sell | $327.6 | $0.073072 | 0.1924 | 0.0101804 | 10.66B | 0x71...45c1 | |
| 07/02/2026 | 1:35:59 PM | sell | $321.11 | $0.073072 | 0.1886 | 0.0101805 | 10.45B | 0x22...e3c9 | |
| 07/02/2026 | 1:35:35 PM | sell | $34.64 | $0.073081 | 0.02029 | 0.0101805 | 1.12B | 0x47...2aca | |
| 07/02/2026 | 1:35:23 PM | sell | $302.55 | $0.073072 | 0.1778 | 0.0101805 | 9.85B | 0x4c...932f | |
| 07/02/2026 | 1:34:47 PM | sell | $310.94 | $0.073064 | 0.1832 | 0.0101806 | 10.15B | 0xc3...f020 | |
| 07/02/2026 | 1:11:11 PM | buy | $158.86 | $0.073025 | 0.09541 | 0.0101817 | 5.25B | 0x6e...ab6d | |
| 07/02/2026 | 12:52:23 PM | sell | $53.12 | $0.073001 | 0.03196 | 0.0101806 | 1.77B | 0x02...f4c0 | |
| 07/02/2026 | 12:50:23 PM | sell | $1.16 | $0.072999 | 0.000702 | 0.0101806 | 38.87M | 0xfe...12af | |
| 07/02/2026 | 12:19:59 PM | buy | $424.01 | $0.072993 | 0.2573 | 0.0101816 | 14.17B | 0x8a...4ae8 | |
| 07/02/2026 | 11:32:23 AM | buy | $501.99 | $0.072989 | 0.3049 | 0.0101815 | 16.79B | 0x69...80c6 | |
| 07/02/2026 | 11:25:23 AM | sell | $171 | $0.072971 | 0.1038 | 0.0101804 | 5.75B | 0x71...901a | |
| 07/02/2026 | 11:05:59 AM | sell | $29.68 | $0.072968 | 0.01804 | 0.0101804 | 1B | 0xd2...76c2 | |
| 07/02/2026 | 10:51:23 AM | buy | $28.23 | $0.072985 | 0.01717 | 0.0101815 | 945.77M | 0xe1...1753 | |
| 07/02/2026 | 10:50:23 AM | buy | $474.98 | $0.072985 | 0.2888 | 0.0101815 | 15.91B | 0x14...889f | |
| 07/02/2026 | 8:50:11 AM | sell | $58.55 | $0.072927 | 0.03608 | 0.0101804 | 2B | 0x90...832c | |
| 07/02/2026 | 8:37:23 AM | sell | $27.65 | $0.072927 | 0.01704 | 0.0101804 | 944.67M | 0xf2...c04c | |
| 07/02/2026 | 8:27:23 AM | sell | $235.23 | $0.072922 | 0.1452 | 0.0101804 | 8.05B | 0xd3...8d2b | |
| 07/02/2026 | 8:02:35 AM | sell | $18.89 | $0.072913 | 0.0117 | 0.0101804 | 648.35M | 0x19...9562 | |
| 07/02/2026 | 7:23:35 AM | buy | $4.83 | $0.072932 | 0.002991 | 0.0101815 | 164.78M | 0x66...479f |