Info about ELON-WETH pair
- Pooled ELON:
- 44.6T
- Pooled WETH:
- $2,032.69
ELON/WETH price stats on Ethereum
As of July 7, 2025, the current price of ELON token on DEX Uniswap is $0.0000001152. ELON price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $101,589.73. ELON token contract is 0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3 with a market cap $115,617,401.75. The liquidity pool contract is 0x7B73644935b8e68019aC6356c40661E1bc315860 with total value locked (TVL) of $10,312,025.52. The ELON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ELON/WETH now?
The current liquidity of ELON/WETH with the contract address 0x7B73644935b8e68019aC6356c40661E1bc315860 is $10,312,025.52.
How many transactions are there in the ELON/WETH pool in the last 24 hours?
The total transactions of ELON/WETH is 142 in the last 24 hours, 38 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the ELON/WETH pool in the last 24 hours?
ELON/WETH pool has a trading volume of $101,589.73 in the last 24 hours.
What is the exchange rate of 1 ELON to WETH?
The exchange rate of 1 ELON to WETH is 0.00000000004545, captured at 11:09 PM UTC.
How much is 1 ELON in dollars?
The price of converting 1 ELON to USD is $0.0000001152 today.
ELON-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/07/2025 | 11:08:11 PM | sell | $817.17 | $0.061152 | 0.3221 | 0.0104545 | 7.09B | 0x90...a3a5 | |
07/07/2025 | 10:47:23 PM | buy | $178.39 | $0.06116 | 0.07032 | 0.0104573 | 1.54B | 0xcd...721a | |
07/07/2025 | 10:43:35 PM | sell | $892.59 | $0.061153 | 0.3518 | 0.0104546 | 7.74B | 0x67...2813 | |
07/07/2025 | 10:36:35 PM | sell | $9.23 | $0.061153 | 0.003642 | 0.0104547 | 80.1M | 0xcb...006f | |
07/07/2025 | 10:21:47 PM | sell | $305.65 | $0.061153 | 0.1204 | 0.0104547 | 2.65B | 0x6c...297e | |
07/07/2025 | 10:20:59 PM | sell | $7.19 | $0.061153 | 0.002836 | 0.0104547 | 62.37M | 0x2b...78a3 | |
07/07/2025 | 10:03:11 PM | buy | $2,881.08 | $0.06116 | 1.13 | 0.0104572 | 24.83B | 0x87...278e | |
07/07/2025 | 9:53:59 PM | sell | $434.82 | $0.061151 | 0.1716 | 0.0104542 | 3.78B | 0x88...d056 | |
07/07/2025 | 9:26:23 PM | buy | $103.98 | $0.061157 | 0.04107 | 0.010457 | 898.64M | 0x6d...096c | |
07/07/2025 | 9:16:47 PM | sell | $543.48 | $0.061153 | 0.214 | 0.0104543 | 4.71B | 0x17...7558 | |
07/07/2025 | 9:12:47 PM | buy | $380.83 | $0.06116 | 0.15 | 0.0104571 | 3.28B | 0x20...cadb | |
07/07/2025 | 8:49:11 PM | buy | $14.32 | $0.06116 | 0.005643 | 0.010457 | 123.48M | 0xc7...07f7 | |
07/07/2025 | 8:45:59 PM | buy | $348.76 | $0.06116 | 0.1373 | 0.010457 | 3B | 0x7e...6cf1 | |
07/07/2025 | 8:19:47 PM | buy | $15.99 | $0.061161 | 0.006295 | 0.010457 | 137.76M | 0x66...4803 | |
07/07/2025 | 8:18:23 PM | sell | $3.75 | $0.061154 | 0.001476 | 0.0104542 | 32.51M | 0x8f...d819 | |
07/07/2025 | 8:09:47 PM | sell | $746.2 | $0.061155 | 0.2934 | 0.0104543 | 6.46B | 0x1d...3cb4 | |
07/07/2025 | 8:04:23 PM | sell | $1,330.83 | $0.061157 | 0.5225 | 0.0104545 | 11.5B | 0xdc...4fd8 | |
07/07/2025 | 8:02:47 PM | sell | $984.09 | $0.061158 | 0.3862 | 0.0104547 | 8.49B | 0xd1...1658 | |
07/07/2025 | 8:02:35 PM | sell | $1,023.43 | $0.061159 | 0.4016 | 0.0104549 | 8.83B | 0xa5...031a | |
07/07/2025 | 7:00:11 PM | sell | $1,139.61 | $0.061154 | 0.4491 | 0.0104551 | 9.87B | 0x41...f095 |