Info about ELON-WETH pair
- Pooled ELON:
- 72.35T
- Pooled WETH:
- $1,283.69
ELON/WETH price stats on Ethereum
As of July 8, 2026, the current price of ELON token on DEX Uniswap V2 is $0.00000003103. ELON price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $21,965.87. ELON token contract is 0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3 with a market cap $31,037,090.01. The liquidity pool contract is 0x7B73644935b8e68019aC6356c40661E1bc315860 with total value locked (TVL) of $4,500,436.75. The ELON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ELON/WETH now?
The current liquidity of ELON/WETH with the contract address 0x7B73644935b8e68019aC6356c40661E1bc315860 is $4,500,436.75.
How many transactions are there in the ELON/WETH pool in the last 24 hours?
The total transactions of ELON/WETH is 64 in the last 24 hours, 28 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the ELON/WETH pool in the last 24 hours?
ELON/WETH pool has a trading volume of $21,965.87 in the last 24 hours.
What is the exchange rate of 1 ELON to WETH?
The exchange rate of 1 ELON to WETH is 0.0000000000177, captured at 5:32 AM UTC.
How much is 1 ELON in dollars?
The price of converting 1 ELON to USD is $0.00000003103 today.
ELON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 4:17:11 AM | sell | $2,151.61 | $0.073103 | 1.22 | 0.010177 | 69.32B | 0x7f...aadf | |
| 07/08/2026 | 3:54:11 AM | buy | $1.85 | $0.073121 | 0.001061 | 0.0101782 | 59.53M | 0x73...2419 | |
| 07/08/2026 | 3:14:47 AM | sell | $600.58 | $0.073121 | 0.341 | 0.0101772 | 19.24B | 0x47...ff91 | |
| 07/08/2026 | 3:07:59 AM | sell | $350.72 | $0.073119 | 0.1993 | 0.0101773 | 11.24B | 0xd6...8ec8 | |
| 07/08/2026 | 2:49:59 AM | sell | $1,837.66 | $0.073118 | 1.04 | 0.0101775 | 58.93B | 0xa2...33ad | |
| 07/08/2026 | 2:48:47 AM | sell | $263.62 | $0.073122 | 0.15 | 0.0101776 | 8.44B | 0xa2...af54 | |
| 07/08/2026 | 1:27:47 AM | buy | $15.73 | $0.073174 | 0.00886 | 0.0101787 | 495.59M | 0xd3...2545 | |
| 07/08/2026 | 1:21:47 AM | sell | $113.86 | $0.073155 | 0.06411 | 0.0101777 | 3.61B | 0x7e...8740 | |
| 07/08/2026 | 1:17:47 AM | sell | $31.57 | $0.073157 | 0.01777 | 0.0101777 | 1B | 0x65...b11d | |
| 07/08/2026 | 12:41:47 AM | sell | $110.41 | $0.073166 | 0.06198 | 0.0101777 | 3.49B | 0x33...c94a | |
| 07/08/2026 | 12:26:59 AM | sell | $697.68 | $0.073164 | 0.3919 | 0.0101777 | 22.05B | 0x99...5f4d | |
| 07/08/2026 | 12:23:23 AM | sell | $550.35 | $0.07316 | 0.3097 | 0.0101778 | 17.41B | 0x25...0c47 | |
| 07/08/2026 | 12:04:35 AM | buy | $104.58 | $0.073171 | 0.05901 | 0.0101789 | 3.3B | 0x7e...7ebf | |
| 07/08/2026 | 12:04:35 AM | buy | $110.62 | $0.073172 | 0.06242 | 0.010179 | 3.49B | 0x12...985a | |
| 07/08/2026 | 12:01:47 AM | sell | $498.19 | $0.073151 | 0.2813 | 0.0101779 | 15.81B | 0xeb...cb4d | |
| 07/07/2026 | 11:44:47 PM | buy | $42.5 | $0.073174 | 0.02397 | 0.010179 | 1.34B | 0x09...9bbe | |
| 07/07/2026 | 11:42:11 PM | buy | $159.53 | $0.073177 | 0.08988 | 0.010179 | 5.02B | 0x35...8f5d | |
| 07/07/2026 | 11:24:47 PM | buy | $9.98 | $0.073184 | 0.005615 | 0.010179 | 313.69M | 0x40...766d | |
| 07/07/2026 | 11:24:23 PM | buy | $177.89 | $0.073184 | 0.1 | 0.010179 | 5.59B | 0x8b...3633 | |
| 07/07/2026 | 11:24:11 PM | buy | $206.87 | $0.073183 | 0.1163 | 0.0101789 | 6.5B | 0x0a...7315 |