Info about ELON-WETH pair
- Pooled ELON:
- 80.89T
- Pooled WETH:
- $1,149.35
ELON/WETH price stats on Ethereum
As of August 12, 2026, the current price of ELON token on DEX Uniswap V2 is $0.00000002671. ELON price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $11,684.45. ELON token contract is 0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3 with a market cap $26,718,517.24. The liquidity pool contract is 0x7B73644935b8e68019aC6356c40661E1bc315860 with total value locked (TVL) of $4,334,936.38. The ELON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ELON/WETH now?
The current liquidity of ELON/WETH with the contract address 0x7B73644935b8e68019aC6356c40661E1bc315860 is $4,334,936.38.
How many transactions are there in the ELON/WETH pool in the last 24 hours?
The total transactions of ELON/WETH is 60 in the last 24 hours, 24 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the ELON/WETH pool in the last 24 hours?
ELON/WETH pool has a trading volume of $11,684.45 in the last 24 hours.
What is the exchange rate of 1 ELON to WETH?
The exchange rate of 1 ELON to WETH is 0.00000000001416, captured at 8:50 PM UTC.
How much is 1 ELON in dollars?
The price of converting 1 ELON to USD is $0.00000002671 today.
ELON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 8:48:35 PM | sell | $403.44 | $0.072671 | 0.2139 | 0.0101416 | 15.1B | 0x96...889b | |
| 08/12/2026 | 8:43:23 PM | sell | $299.25 | $0.072671 | 0.1587 | 0.0101417 | 11.2B | 0x2d...8dcf | |
| 08/12/2026 | 8:43:11 PM | buy | $788.35 | $0.072686 | 0.4182 | 0.0101425 | 29.34B | 0x9a...052f | |
| 08/12/2026 | 8:37:59 PM | sell | $47.71 | $0.072669 | 0.02531 | 0.0101416 | 1.79B | 0x6d...a62b | |
| 08/12/2026 | 8:01:23 PM | sell | $131.87 | $0.072661 | 0.07018 | 0.0101416 | 4.95B | 0x9a...010c | |
| 08/12/2026 | 7:44:47 PM | buy | $490.66 | $0.072678 | 0.261 | 0.0101424 | 18.32B | 0xc7...e7bd | |
| 08/12/2026 | 7:42:47 PM | buy | $254.39 | $0.072677 | 0.1353 | 0.0101424 | 9.5B | 0x32...815e | |
| 08/12/2026 | 7:30:47 PM | sell | $0.9968 | $0.072664 | 0.0005296 | 0.0101415 | 37.41M | 0x96...798c | |
| 08/12/2026 | 7:29:11 PM | sell | $0.9994 | $0.072665 | 0.0005308 | 0.0101415 | 37.5M | 0x39...72f8 | |
| 08/12/2026 | 7:12:23 PM | sell | $32.46 | $0.072667 | 0.01722 | 0.0101415 | 1.22B | 0x96...ba78 | |
| 08/12/2026 | 6:50:59 PM | sell | $9.39 | $0.072668 | 0.004985 | 0.0101415 | 352.15M | 0x85...9d92 | |
| 08/12/2026 | 6:48:59 PM | sell | $17.87 | $0.072669 | 0.009482 | 0.0101415 | 669.74M | 0x63...13c7 | |
| 08/12/2026 | 6:30:47 PM | sell | $37.38 | $0.07267 | 0.01982 | 0.0101415 | 1.4B | 0xf4...a5ed | |
| 08/12/2026 | 5:57:23 PM | buy | $1,126.27 | $0.072685 | 0.597 | 0.0101423 | 41.93B | 0xd3...e2c2 | |
| 08/12/2026 | 5:47:23 PM | sell | $48.41 | $0.072667 | 0.02567 | 0.0101414 | 1.82B | 0xb8...01d1 | |
| 08/12/2026 | 5:18:59 PM | sell | $319.64 | $0.07267 | 0.1693 | 0.0101414 | 11.97B | 0xa2...381f | |
| 08/12/2026 | 5:01:47 PM | sell | $17.3 | $0.07268 | 0.009134 | 0.0101414 | 645.61M | 0xe7...a5ed | |
| 08/12/2026 | 4:41:23 PM | sell | $2.4 | $0.072675 | 0.001271 | 0.0101414 | 89.84M | 0xe0...d429 | |
| 08/12/2026 | 4:33:59 PM | sell | $305.41 | $0.072678 | 0.1613 | 0.0101415 | 11.4B | 0x58...bee0 | |
| 08/12/2026 | 4:33:11 PM | sell | $2,315.62 | $0.072681 | 1.22 | 0.0101416 | 86.35B | 0x6a...81d7 |