WhatToFarm
/
Get started
12 Swap

Info about ELON-WETH pair

Price USD
$0.075353
Price
0.0101605 WETH
TVL
$8.12M
MKT CAP
$53.5M
5m
0%
1h
-0.24%
4h
2.07%
24h
4.68%
Share
TXNS
111
Buys
46
Sells
65
Volume
94K
Telegram price alerts
Pair:
0x7B73644935b8e68019aC6356c40661E1bc315860
ELON:
0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELON:
75.65T
Pooled WETH:
$1,217.3

ELON/WETH price stats on Ethereum

As of January 14, 2026, the current price of ELON token on DEX Uniswap V2 is $0.00000005353. ELON price is up 4.68% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $93,753.31. ELON token contract is 0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3 with a market cap $53,537,860.38. The liquidity pool contract is 0x7B73644935b8e68019aC6356c40661E1bc315860 with total value locked (TVL) of $8,117,465.69. The ELON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELON/WETH with the contract address 0x7B73644935b8e68019aC6356c40661E1bc315860 is $8,117,465.69.

The total transactions of ELON/WETH is 111 in the last 24 hours, 46 of which are buy transactions, and 65 are sales transactions.

ELON/WETH pool has a trading volume of $93,753.31 in the last 24 hours.

The exchange rate of 1 ELON to WETH is 0.00000000001605, captured at 12:04 AM UTC.

The price of converting 1 ELON to USD is $0.00000005353 today.

ELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/13/202611:46:23 PMsell$3,760.97$0.0753531.120.010160570.25B
0xF9b...Af41
0xe8...7fd0
01/13/202611:45:23 PMsell$506.03$0.0753590.15170.01016079.44B
0xF9b...Af41
0xfc...52f9
01/13/202611:44:23 PMsell$1,484.32$0.0753290.44780.010160827.85B
0xF9b...Af41
0xad...0b1e
01/13/202611:42:59 PMsell$633$0.0753320.19090.010160911.87B
0xF9b...Af41
0xfb...d814
01/13/202611:40:23 PMsell$871.98$0.0753340.2630.010160916.34B
0xF9b...Af41
0x34...e749
01/13/202611:37:35 PMsell$866.1$0.0753390.26110.01016116.22B
0xF9b...Af41
0x9b...4322
01/13/202611:35:59 PMsell$1,443.95$0.0753450.43520.010161127.01B
0xF9b...Af41
0xdc...8c7f
01/13/202611:35:47 PMsell$815.57$0.0753480.24580.010161215.25B
0xF9b...Af41
0xc2...8e62
01/13/202611:35:35 PMsell$952.46$0.075350.28710.010161217.8B
0xF9b...Af41
0x98...d32c
01/13/202611:31:11 PMsell$956.16$0.0753590.28780.010161317.84B
0x276...33FA
0xbf...829f
01/13/202611:31:11 PMbuy$11,404.87$0.0753783.430.0101619212.05B
0xF9b...Af41
0x45...5923
01/13/202610:58:47 PMsell$49.73$0.075330.014970.0101604933.07M
0x6e5...821d
0xc1...84be
01/13/202610:53:11 PMbuy$20.81$0.0753620.0062660.0101614388.08M
0xD4C...fe51
0xf7...4618
01/13/202610:52:35 PMsell$1,578.74$0.0753640.47240.010160529.43B
0xb1b...8404
0x21...7712
01/13/202610:50:35 PMsell$1.29$0.0753660.00038640.010160624.06M
0xCd3...3d16
0x86...9a7d
01/13/202610:43:23 PMbuy$199.78$0.0753830.059960.01016153.71B
0x40A...A3DC
0x63...fbd3
01/13/202610:39:35 PMsell$0.051337$0.075350.0940150.010160625
0xA83...A3Af
0x06...95ff
01/13/202610:27:35 PMsell$546.68$0.0753580.16380.010160610.2B
0x9F3...a93a
0x2f...79ec
01/13/202610:20:59 PMsell$50.05$0.0753570.0150.0101606934.28M
0x6e5...821d
0x2b...dd9b
01/13/202610:10:59 PMbuy$0.00001846$0.0754160.0855550.0101629340.88
0xe96...c420
0xfa...7a0c