WhatToFarm
/
Get started
12 Swap

Info about ELON-WETH pair

Price USD
$0.073979
Price
0.010179 WETH
TVL
$5.73M
MKT CAP
$39.8M
5m
-0.14%
1h
0.20%
4h
-0.92%
24h
2.58%
Share
TXNS
236
Buys
46
Sells
190
Volume
95K
Telegram price alerts
Pair:
0x7B73644935b8e68019aC6356c40661E1bc315860
ELON:
0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELON:
71.81T
Pooled WETH:
$1,289.71

ELON/WETH price stats on Ethereum

As of April 8, 2026, the current price of ELON token on DEX Uniswap V2 is $0.00000003979. ELON price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $94,673.99. ELON token contract is 0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3 with a market cap $39,793,607.86. The liquidity pool contract is 0x7B73644935b8e68019aC6356c40661E1bc315860 with total value locked (TVL) of $5,732,201.96. The ELON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELON/WETH with the contract address 0x7B73644935b8e68019aC6356c40661E1bc315860 is $5,732,201.96.

The total transactions of ELON/WETH is 236 in the last 24 hours, 46 of which are buy transactions, and 190 are sales transactions.

ELON/WETH pool has a trading volume of $94,673.99 in the last 24 hours.

The exchange rate of 1 ELON to WETH is 0.0000000000179, captured at 5:25 PM UTC.

The price of converting 1 ELON to USD is $0.00000003979 today.

ELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/08/20265:22:35 PMsell$12.09$0.0739790.0054430.010179304M
0xD2E...B146
0xeb...170f
04/08/20265:18:35 PMsell$247.58$0.0739630.11180.0101796.25B
0x200...da4A
0x1f...aa5d
04/08/20265:16:59 PMsell$24.39$0.0739840.010960.010179612.31M
0xe0C...49d9
0x76...f03b
04/08/20265:10:11 PMsell$10.98$0.073980.0049430.0101791275.99M
0x0d5...09E6
0x8f...b671
04/08/20265:10:11 PMsell$1.11$0.073980.00050160.010179128.01M
0x0d5...09E6
0x8f...b671
04/08/20265:05:47 PMbuy$3.11$0.0740010.0014040.010180177.93M
0x754...C024
0xae...8186
04/08/20265:01:35 PMsell$5.88$0.0739780.0026480.0101791147.9M
0x224...94B5
0x7f...c8af
04/08/20264:43:47 PMsell$19.39$0.0739710.0087490.0101791488.5M
0x4C3...A815
0xe2...a92d
04/08/20264:40:59 PMsell$12.06$0.0739690.0054440.0101791304M
0x5d4...E75e
0x83...6e32
04/08/20264:22:47 PMsell$12.07$0.0739710.0054440.0101791304M
0x246...A411
0x98...c2f4
04/08/20264:19:59 PMsell$33.15$0.0739740.014930.0101791834.11M
0x80A...4EaB
0xa7...2eb4
04/08/20264:16:59 PMsell$12.06$0.0739690.0054450.0101791304M
0x143...09cB
0x76...3fb6
04/08/20264:14:11 PMsell$12.03$0.073970.0054310.0101791303.24M
0x34D...83EB
0xd7...7feb
04/08/20264:13:35 PMsell$12.02$0.0739650.0054310.0101791303.24M
0x024...76F7
0x8f...5385
04/08/20264:08:59 PMbuy$2,262.88$0.073991.020.0101856.71B
0x726...368E
0x3d...6b98
04/08/20264:08:59 PMbuy$1,975.14$0.0739840.89110.010179749.57B
0x726...368E
0x29...2107
04/08/20264:04:59 PMsell$12.01$0.0739510.0054290.0101785304M
0x06b...f43a
0x77...b31a
04/08/20263:53:11 PMsell$11.99$0.0739490.0054230.0101785303.7M
0x115...6bDc
0x4d...0991
04/08/20263:42:35 PMsell$7.9$0.0739540.0035710.0101785200M
0x7DD...0941
0xc0...12e0
04/08/20263:37:59 PMsell$106.31$0.0739550.0480.01017852.69B
0x400...534A
0x3f...5555