Info about ELON-WETH pair
- Pooled ELON:
- 71.26T
- Pooled WETH:
- $1,303.34
ELON/WETH price stats on Ethereum
As of July 5, 2026, the current price of ELON token on DEX Uniswap V2 is $0.0000000323. ELON price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $10,816.99. ELON token contract is 0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3 with a market cap $32,305,320.83. The liquidity pool contract is 0x7B73644935b8e68019aC6356c40661E1bc315860 with total value locked (TVL) of $4,590,156.55. The ELON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ELON/WETH now?
The current liquidity of ELON/WETH with the contract address 0x7B73644935b8e68019aC6356c40661E1bc315860 is $4,590,156.55.
How many transactions are there in the ELON/WETH pool in the last 24 hours?
The total transactions of ELON/WETH is 68 in the last 24 hours, 37 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the ELON/WETH pool in the last 24 hours?
ELON/WETH pool has a trading volume of $10,816.99 in the last 24 hours.
What is the exchange rate of 1 ELON to WETH?
The exchange rate of 1 ELON to WETH is 0.00000000001834, captured at 1:52 AM UTC.
How much is 1 ELON in dollars?
The price of converting 1 ELON to USD is $0.0000000323 today.
ELON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 1:33:47 AM | buy | $12.88 | $0.07323 | 0.007316 | 0.0101834 | 398.79M | 0x41...38a8 | |
| 07/04/2026 | 11:49:35 PM | buy | $69.31 | $0.073265 | 0.03893 | 0.0101834 | 2.12B | 0xd1...24eb | |
| 07/04/2026 | 11:15:35 PM | sell | $2.22 | $0.073233 | 0.001255 | 0.0101823 | 68.86M | 0x19...7b15 | |
| 07/04/2026 | 11:14:59 PM | buy | $21.7 | $0.073256 | 0.01223 | 0.0101834 | 666.74M | 0x7a...9973 | |
| 07/04/2026 | 10:05:35 PM | buy | $67.56 | $0.073275 | 0.03784 | 0.0101834 | 2.06B | 0x2f...aa40 | |
| 07/04/2026 | 9:20:47 PM | sell | $6.9 | $0.073262 | 0.003856 | 0.0101823 | 211.48M | 0xa5...5902 | |
| 07/04/2026 | 9:12:35 PM | sell | $48.84 | $0.073258 | 0.02732 | 0.0101823 | 1.5B | 0x02...04ae | |
| 07/04/2026 | 8:18:35 PM | sell | $5.66 | $0.073261 | 0.003169 | 0.0101823 | 173.83M | 0x02...0651 | |
| 07/04/2026 | 7:48:35 PM | buy | $29.87 | $0.07329 | 0.01665 | 0.0101834 | 907.85M | 0x56...b9ab | |
| 07/04/2026 | 7:48:23 PM | buy | $19.66 | $0.07329 | 0.01096 | 0.0101834 | 597.76M | 0xd1...68d8 | |
| 07/04/2026 | 7:02:23 PM | buy | $38 | $0.073289 | 0.02119 | 0.0101834 | 1.16B | 0xc1...5377 | |
| 07/04/2026 | 6:52:23 PM | buy | $4,478.69 | $0.073283 | 2.49 | 0.010183 | 136.41B | 0xf8...eb05 | |
| 07/04/2026 | 6:23:23 PM | sell | $656.4 | $0.073264 | 0.3653 | 0.0101816 | 20.11B | 0xd2...2f85 | |
| 07/04/2026 | 6:23:11 PM | buy | $17.01 | $0.073284 | 0.009468 | 0.0101828 | 517.91M | 0x53...1023 | |
| 07/04/2026 | 6:10:11 PM | sell | $49.01 | $0.073267 | 0.02726 | 0.0101817 | 1.5B | 0x7e...f424 | |
| 07/04/2026 | 5:58:35 PM | buy | $4.31 | $0.073289 | 0.002399 | 0.0101828 | 131.21M | 0x72...9776 | |
| 07/04/2026 | 5:56:59 PM | sell | $114.5 | $0.073271 | 0.06361 | 0.0101817 | 3.5B | 0xa0...61d6 | |
| 07/04/2026 | 5:52:47 PM | buy | $40.82 | $0.073297 | 0.02263 | 0.0101828 | 1.24B | 0xa2...11fb | |
| 07/04/2026 | 5:14:59 PM | buy | $62.37 | $0.073252 | 0.03506 | 0.0101828 | 1.92B | 0x76...7dbf | |
| 07/04/2026 | 4:44:47 PM | sell | $15.26 | $0.07325 | 0.008537 | 0.0101817 | 469.76M | 0x1d...7407 |