Info about ELON-WETH pair
- Pooled ELON:
- 72.74T
- Pooled WETH:
- $1,275.31
ELON/WETH price stats on Ethereum
As of June 6, 2026, the current price of ELON token on DEX Uniswap V2 is $0.00000002726. ELON price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $53,756.06. ELON token contract is 0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3 with a market cap $27,262,579.07. The liquidity pool contract is 0x7B73644935b8e68019aC6356c40661E1bc315860 with total value locked (TVL) of $3,978,312.82. The ELON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ELON/WETH now?
The current liquidity of ELON/WETH with the contract address 0x7B73644935b8e68019aC6356c40661E1bc315860 is $3,978,312.82.
How many transactions are there in the ELON/WETH pool in the last 24 hours?
The total transactions of ELON/WETH is 150 in the last 24 hours, 68 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the ELON/WETH pool in the last 24 hours?
ELON/WETH pool has a trading volume of $53,756.06 in the last 24 hours.
What is the exchange rate of 1 ELON to WETH?
The exchange rate of 1 ELON to WETH is 0.00000000001747, captured at 5:02 PM UTC.
How much is 1 ELON in dollars?
The price of converting 1 ELON to USD is $0.00000002726 today.
ELON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 3:55:59 PM | sell | $10.65 | $0.072726 | 0.006828 | 0.0101747 | 390.67M | 0x1a...95a3 | |
| 06/06/2026 | 3:42:23 PM | sell | $16.31 | $0.072733 | 0.01043 | 0.0101747 | 596.76M | 0xc0...ef58 | |
| 06/06/2026 | 3:09:47 PM | sell | $15.48 | $0.072717 | 0.009958 | 0.0101747 | 569.7M | 0x62...fc79 | |
| 06/06/2026 | 3:05:59 PM | buy | $29.12 | $0.072729 | 0.01876 | 0.0101758 | 1.07B | 0xa9...78f0 | |
| 06/06/2026 | 3:04:59 PM | buy | $54.06 | $0.072733 | 0.03477 | 0.0101758 | 1.98B | 0xee...4275 | |
| 06/06/2026 | 3:03:47 PM | buy | $54.11 | $0.072735 | 0.03477 | 0.0101758 | 1.98B | 0x15...be98 | |
| 06/06/2026 | 3:02:59 PM | buy | $54.12 | $0.072736 | 0.03477 | 0.0101758 | 1.98B | 0x6c...9be4 | |
| 06/06/2026 | 3:02:23 PM | buy | $54.22 | $0.07274 | 0.03477 | 0.0101758 | 1.98B | 0xf7...d77d | |
| 06/06/2026 | 2:48:47 PM | buy | $178.78 | $0.072748 | 0.1143 | 0.0101757 | 6.51B | 0xf2...b17a | |
| 06/06/2026 | 2:47:23 PM | sell | $112.35 | $0.07273 | 0.0719 | 0.0101747 | 4.11B | 0xc8...cef7 | |
| 06/06/2026 | 2:19:11 PM | sell | $0.05458 | $0.072728 | 0.00003495 | 0.0101747 | 2M | 0x09...6a91 | |
| 06/06/2026 | 1:57:11 PM | buy | $0.7635 | $0.072738 | 0.0004901 | 0.0101757 | 27.88M | 0x75...5296 | |
| 06/06/2026 | 1:33:11 PM | buy | $21.01 | $0.072733 | 0.01351 | 0.0101757 | 768.77M | 0xa0...21b4 | |
| 06/06/2026 | 1:32:47 PM | buy | $26.42 | $0.072733 | 0.01698 | 0.0101757 | 966.49M | 0x3f...694d | |
| 06/06/2026 | 1:31:35 PM | buy | $57.53 | $0.072739 | 0.03691 | 0.0101757 | 2.1B | 0x38...352b | |
| 06/06/2026 | 1:31:23 PM | buy | $53.13 | $0.072739 | 0.03409 | 0.0101757 | 1.94B | 0x41...b641 | |
| 06/06/2026 | 12:55:35 PM | buy | $234.63 | $0.072762 | 0.1492 | 0.0101757 | 8.49B | 0x5a...ae10 | |
| 06/06/2026 | 12:49:59 PM | sell | $132.04 | $0.072737 | 0.08429 | 0.0101747 | 4.82B | 0x6e...974c | |
| 06/06/2026 | 12:49:59 PM | sell | $615.54 | $0.072736 | 0.3929 | 0.0101747 | 22.49B | 0x1e...357a | |
| 06/06/2026 | 12:48:47 PM | sell | $90.34 | $0.072737 | 0.05768 | 0.0101748 | 3.3B | 0x13...4d47 |