WhatToFarm
/
Get started
12 Swap

Info about ELON-WETH pair

Price USD
$0.073868
Price
0.0101419 WETH
TVL
$6.22M
MKT CAP
$38.7M
5m
0%
1h
0.82%
4h
0.26%
24h
-3.76%
Share
TXNS
160
Buys
74
Sells
86
Volume
87K
Telegram price alerts
Pair:
0x7B73644935b8e68019aC6356c40661E1bc315860
ELON:
0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELON:
80.7T
Pooled WETH:
$1,142.36

ELON/WETH price stats on Ethereum

As of January 30, 2026, the current price of ELON token on DEX Uniswap V2 is $0.00000003868. ELON price is down -3.76% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $86,949.55. ELON token contract is 0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3 with a market cap $38,680,637.23. The liquidity pool contract is 0x7B73644935b8e68019aC6356c40661E1bc315860 with total value locked (TVL) of $6,224,005.13. The ELON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELON/WETH with the contract address 0x7B73644935b8e68019aC6356c40661E1bc315860 is $6,224,005.13.

The total transactions of ELON/WETH is 160 in the last 24 hours, 74 of which are buy transactions, and 86 are sales transactions.

ELON/WETH pool has a trading volume of $86,949.55 in the last 24 hours.

The exchange rate of 1 ELON to WETH is 0.00000000001419, captured at 5:08 PM UTC.

The price of converting 1 ELON to USD is $0.00000003868 today.

ELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/30/20264:48:47 PMbuy$3$0.0738680.0011030.010141977.74M
0x174...7190
0xe1...c4e9
01/30/20264:47:47 PMsell$74.09$0.0738440.027190.01014111.93B
0xBfB...7C5e
0xb5...f461
01/30/20264:45:11 PMbuy$876.99$0.073890.320.010141922.54B
0x3A8...F0E3
0xfc...bf87
01/30/20264:25:35 PMbuy$436.92$0.0738360.16150.010141811.39B
0xD0E...b474
0x20...8773
01/30/20264:25:23 PMbuy$394.2$0.073840.14560.010141810.27B
0xbbd...fd5F
0xb4...59ac
01/30/20263:30:11 PMbuy$86.5$0.0738360.031970.01014182.25B
0xA7C...8029
0x8a...4c27
01/30/20263:11:47 PMsell$21.72$0.0738740.0079060.0101409560.78M
0x89F...7197
0x14...b6fd
01/30/20262:58:35 PMsell$192.34$0.0738460.070490.01014095B
0xA09...FF70
0x6b...8262
01/30/20262:44:59 PMbuy$38.11$0.073910.013820.0101418974.52M
0x4f3...052b
0xdf...8ffd
01/30/20262:42:47 PMbuy$136.51$0.0738960.049690.01014183.5B
0x429...380C
0xd7...db02
01/30/20262:35:35 PMsell$38.67$0.0738670.014090.01014091B
0x135...43A3
0xe9...d2f4
01/30/20262:33:35 PMsell$6.93$0.0738620.0025320.0101409179.62M
0x582...e7F5
0x6e...2dbd
01/30/20262:09:11 PMsell$30.88$0.073860.011270.0101409800M
0x4f3...052b
0x55...c831
01/30/20262:01:47 PMsell$756.89$0.0738390.2780.01014119.71B
0x000...2cFd
0x69...5b1b
01/30/20261:52:23 PMsell$2,066.47$0.0738420.7590.010141153.77B
0xb1b...8404
0x91...9dda
01/30/20261:51:35 PMsell$699.71$0.0738460.2570.010141218.19B
0x200...da4A
0x85...8aa4
01/30/20261:42:35 PMsell$95.19$0.0738730.034730.01014132.46B
0x316...2a02
0x0d...a804
01/30/20261:42:11 PMsell$39.36$0.0738730.014360.01014131.02B
0x517...f901
0x9f...82b5
01/30/20261:24:59 PMbuy$2.1$0.0738960.00076750.010142153.99M
0xB72...551e
0x44...b0b2
01/30/20261:05:23 PMsell$89.71$0.0738580.032860.01014132.33B
0x363...443e
0xd6...e396