Info about ELON-WETH pair
- Pooled ELON:
- 85.56T
- Pooled WETH:
- $1,087.78
ELON/WETH price stats on Ethereum
As of September 12, 2026, the current price of ELON token on DEX Uniswap V2 is $0.00000003224. ELON price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $13,933.35. ELON token contract is 0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3 with a market cap $32,247,371.83. The liquidity pool contract is 0x7B73644935b8e68019aC6356c40661E1bc315860 with total value locked (TVL) of $5,534,471.45. The ELON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ELON/WETH now?
The current liquidity of ELON/WETH with the contract address 0x7B73644935b8e68019aC6356c40661E1bc315860 is $5,534,471.45.
How many transactions are there in the ELON/WETH pool in the last 24 hours?
The total transactions of ELON/WETH is 83 in the last 24 hours, 44 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the ELON/WETH pool in the last 24 hours?
ELON/WETH pool has a trading volume of $13,933.35 in the last 24 hours.
What is the exchange rate of 1 ELON to WETH?
The exchange rate of 1 ELON to WETH is 0.00000000001267, captured at 2:17 PM UTC.
How much is 1 ELON in dollars?
The price of converting 1 ELON to USD is $0.00000003224 today.
ELON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 2:00:23 PM | sell | $6.78 | $0.073224 | 0.002667 | 0.0101267 | 210.43M | 0xed...058d | |
| 09/12/2026 | 1:39:59 PM | sell | $0.05461 | $0.073219 | 0.0000215 | 0.0101267 | 1.7M | 0xd0...501d | |
| 09/12/2026 | 1:37:23 PM | buy | $1.19 | $0.073239 | 0.0004719 | 0.0101275 | 37.01M | 0xd4...4208 | |
| 09/12/2026 | 1:04:11 PM | sell | $110.29 | $0.073214 | 0.0435 | 0.0101267 | 3.43B | 0x0a...8d33 | |
| 09/12/2026 | 10:17:11 AM | sell | $64.23 | $0.073211 | 0.02535 | 0.0101267 | 2B | 0x6c...a8f7 | |
| 09/12/2026 | 10:15:11 AM | sell | $257.08 | $0.073213 | 0.1014 | 0.0101267 | 8B | 0x6f...78b3 | |
| 09/12/2026 | 10:12:23 AM | buy | $2.26 | $0.073232 | 0.0008941 | 0.0101275 | 70.09M | 0xfa...69ed | |
| 09/12/2026 | 10:04:59 AM | sell | $189.38 | $0.073212 | 0.07474 | 0.0101268 | 5.89B | 0x21...3b84 | |
| 09/12/2026 | 8:57:35 AM | sell | $345.8 | $0.073212 | 0.1365 | 0.0101268 | 10.76B | 0xd4...9ff7 | |
| 09/12/2026 | 8:48:23 AM | sell | $321.45 | $0.073214 | 0.1268 | 0.0101268 | 10B | 0xbe...163e | |
| 09/12/2026 | 7:22:11 AM | sell | $436.96 | $0.073203 | 0.1731 | 0.0101269 | 13.64B | 0x78...f314 | |
| 09/12/2026 | 6:10:11 AM | sell | $3.93 | $0.073187 | 0.001564 | 0.0101269 | 123.29M | 0x3f...4947 | |
| 09/12/2026 | 5:05:35 AM | sell | $56.68 | $0.073182 | 0.0226 | 0.0101269 | 1.78B | 0x36...fcd7 | |
| 09/12/2026 | 4:10:59 AM | buy | $330.94 | $0.073208 | 0.1316 | 0.0101276 | 10.31B | 0xb7...ea37 | |
| 09/12/2026 | 4:04:11 AM | buy | $649.94 | $0.073207 | 0.2586 | 0.0101276 | 20.26B | 0x80...3296 | |
| 09/12/2026 | 3:23:35 AM | sell | $63.27 | $0.073185 | 0.02519 | 0.0101268 | 1.99B | 0x99...58fd | |
| 09/12/2026 | 2:42:35 AM | buy | $200.06 | $0.073206 | 0.0796 | 0.0101275 | 6.24B | 0x82...befc | |
| 09/12/2026 | 2:39:47 AM | buy | $897.66 | $0.073206 | 0.357 | 0.0101275 | 27.99B | 0x08...ef1b | |
| 09/12/2026 | 1:59:35 AM | buy | $1.24 | $0.073207 | 0.0004962 | 0.0101275 | 38.92M | 0x08...fdf6 | |
| 09/12/2026 | 12:46:23 AM | buy | $4.81 | $0.073204 | 0.001916 | 0.0101275 | 150.3M | 0x99...2a58 |