WhatToFarm
/
Get started
12 Swap

Info about ELON-WETH pair

Price USD
$0.07543
Price
0.0101674 WETH
TVL
$8.04M
MKT CAP
$54.3M
5m
0%
1h
-0.68%
4h
0.12%
24h
-0.44%
Share
TXNS
133
Buys
61
Sells
72
Volume
81K
Telegram price alerts
Pair:
0x7B73644935b8e68019aC6356c40661E1bc315860
ELON:
0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELON:
74.26T
Pooled WETH:
$1,239.63

ELON/WETH price stats on Ethereum

As of January 7, 2026, the current price of ELON token on DEX Uniswap V2 is $0.0000000543. ELON price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $81,283.15. ELON token contract is 0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3 with a market cap $54,307,449.72. The liquidity pool contract is 0x7B73644935b8e68019aC6356c40661E1bc315860 with total value locked (TVL) of $8,041,955.99. The ELON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELON/WETH with the contract address 0x7B73644935b8e68019aC6356c40661E1bc315860 is $8,041,955.99.

The total transactions of ELON/WETH is 133 in the last 24 hours, 61 of which are buy transactions, and 72 are sales transactions.

ELON/WETH pool has a trading volume of $81,283.15 in the last 24 hours.

The exchange rate of 1 ELON to WETH is 0.00000000001674, captured at 8:50 AM UTC.

The price of converting 1 ELON to USD is $0.0000000543 today.

ELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/07/20268:45:35 AMbuy$3.74$0.075430.0011530.010167468.87M
0x4dD...f765
0xbe...b463
01/07/20268:30:35 AMsell$1,215.88$0.0754340.37240.010166422.37B
0x000...453E
0xc5...4067
01/07/20268:13:59 AMbuy$5.42$0.0754670.0016620.010167599.25M
0x4dD...f765
0x97...8499
01/07/20268:13:47 AMbuy$43.4$0.0754670.01330.0101675793.94M
0x2cD...fB28
0x28...3f7a
01/07/20267:21:23 AMsell$593.04$0.0754350.18170.010166510.91B
0xA38...d9F1
0x7a...9263
01/07/20267:17:23 AMsell$499.76$0.0754370.15310.01016659.19B
0x200...da4A
0xbf...cadc
01/07/20267:10:35 AMsell$800.02$0.0754430.24490.010166614.7B
0x000...2cFd
0x59...ddff
01/07/20266:38:59 AMsell$199.28$0.0754130.061360.01016663.68B
0x656...44ba
0xb9...06d7
01/07/20266:32:11 AMsell$350.42$0.0754450.10720.01016676.43B
0x200...2208
0xf6...c1e5
01/07/20265:37:59 AMsell$4.42$0.075420.001360.010166781.62M
0xc65...7dAB
0x0c...0db1
01/07/20265:18:47 AMsell$0.08997$0.075450.000027510.01016671.65M
0x4AC...bFD7
0xd8...cb60
01/07/20265:18:47 AMbuy$43.82$0.0754830.01340.0101677799.18M
0x2cD...fB28
0x89...a3b1
01/07/20264:47:59 AMsell$27.47$0.0754240.0084440.0101667506.51M
0x5E5...B9Ef
0xbd...0d8d
01/07/20264:25:59 AMsell$849.61$0.0754360.26050.010166715.63B
0x200...da4A
0xf3...9a3e
01/07/20264:19:11 AMsell$448.31$0.0754370.13750.01016688.24B
0x200...2208
0x1f...d0cc
01/07/20264:18:59 AMbuy$79.26$0.075470.024310.01016781.45B
0xee6...dd88
0x37...4b4c
01/07/20264:08:11 AMsell$2.46$0.0754710.00075290.010166845.13M
0xe49...5d06
0x7c...3c31
01/07/20264:00:59 AMsell$59.75$0.0754720.018210.01016681.09B
0xee6...dd88
0x63...53d6
01/07/20263:59:35 AMbuy$27.75$0.0755050.0084610.0101678504.19M
0xAEF...c23C
0xbf...52e8
01/07/20263:56:11 AMsell$3.48$0.0754720.0010630.010166863.74M
0xD31...9569
0x41...8038