WhatToFarm
12 Swap

Info about ELON-WETH pair

Price USD
$0.061931
Price
0.0105544 WETH
TVL
$14.53M
MKT CAP
$192.58M
5m
0%
1h
0.79%
4h
-0.07%
24h
9.27%
Share
TXNS
315
Buys
225
Sells
90
Volume
2M
Telegram price alerts
Pair:
0x7B73644935b8e68019aC6356c40661E1bc315860
ELON:
0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELON:
37.72T
Pooled WETH:
$2,085.25

ELON/WETH price stats on Ethereum

As of February 29, 2024, the current price of ELON token on DEX Uniswap is $0.0000001931. ELON price is up 9.27% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $1,835,538.78. ELON token contract is 0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3 with a market cap $192,580,797.16. The liquidity pool contract is 0x7B73644935b8e68019aC6356c40661E1bc315860 with total value locked (TVL) of $14,528,169.57. The ELON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELON/WETH with the contract address 0x7B73644935b8e68019aC6356c40661E1bc315860 is $14,528,169.57.

The total transactions of ELON/WETH is 315 in the last 24 hours, 225 of which are buy transactions, and 90 are sales transactions.

ELON/WETH pool has a trading volume of $1,835,538.78 in the last 24 hours.

The exchange rate of 1 ELON to WETH is 0.00000000005544, captured at 2:31 PM UTC.

The price of converting 1 ELON to USD is $0.0000001931 today.

ELON-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.02.292:30:47 PMbuy$965.67$0.0619310.280.01055445 000 000 000.000x7b...0a5d
2024.02.292:23:59 PMbuy$75.11$0.0619310.020.0105543388 948 506.730x3a...8c6b
2024.02.292:23:59 PMsell$604.09$0.061920.170.01055113 146 869 762.870x96...7c05
2024.02.292:01:59 PMsell$2 091.38$0.0619210.600.010551310 884 098 442.650xc3...4cd8
2024.02.291:54:35 PMsell$546.35$0.0619210.160.01055152 843 348 523.310xdf...b81b
2024.02.291:48:59 PMbuy$651.44$0.0619330.190.01055483 370 838 788.480x3c...871d
2024.02.291:48:23 PMbuy$126.65$0.0619320.040.0105547655 418 261.010xf6...6ecd
2024.02.291:47:35 PMsell$19.03$0.0619210.010.010551499 050 000.000x99...261f
2024.02.291:45:47 PMsell$469.29$0.0619210.130.01055142 443 258 547.480x19...6cfb
2024.02.291:40:59 PMsell$431.80$0.0619160.120.01055152 253 310 479.960xad...5aeb
2024.02.291:25:47 PMbuy$7 974.51$0.0619222.300.010554241 498 340 608.990x66...d664
2024.02.291:21:47 PMbuy$1 382.79$0.0619230.400.01055357 190 293 606.010x41...55fd
2024.02.291:21:35 PMsell$359.78$0.0619110.100.01055011 882 315 417.180x6b...85c8
2024.02.291:19:47 PMbuy$10.00$0.0619230.000.010553552 022 514.800x73...9400
2024.02.291:19:23 PMbuy$6 948.68$0.0619212.000.010552936 170 236 403.590xb8...44d6
2024.02.291:15:11 PMbuy$63.10$0.0619170.020.0105524329 089 725.100xd4...7ee5
2024.02.291:05:59 PMbuy$1 001.94$0.0619180.290.01055235 224 553 016.640x43...8bc7
2024.02.2912:43:35 PMbuy$521.12$0.0619180.150.01055222 716 361 829.320x17...ff49
2024.02.2912:40:23 PMbuy$6 946.53$0.0619162.000.010551636 255 607 297.610x05...a340
2024.02.2912:37:59 PMbuy$6 648.53$0.0619131.910.010550634 758 265 567.400xed...a0a7