WhatToFarm
/
Get started
12 Swap

Info about ELON-WETH pair

Price USD
$0.072701
Price
0.0101429 WETH
TVL
$4.35M
MKT CAP
$27M
5m
0%
1h
0%
4h
0.81%
24h
0.72%
Share
TXNS
43
Buys
24
Sells
19
Volume
6K
Telegram price alerts
Pair:
0x7B73644935b8e68019aC6356c40661E1bc315860
ELON:
0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELON:
80.78T
Pooled WETH:
$1,150.97

ELON/WETH price stats on Ethereum

As of August 12, 2026, the current price of ELON token on DEX Uniswap V2 is $0.00000002701. ELON price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $6,082.43. ELON token contract is 0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3 with a market cap $27,017,912.87. The liquidity pool contract is 0x7B73644935b8e68019aC6356c40661E1bc315860 with total value locked (TVL) of $4,351,901.49. The ELON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELON/WETH with the contract address 0x7B73644935b8e68019aC6356c40661E1bc315860 is $4,351,901.49.

The total transactions of ELON/WETH is 43 in the last 24 hours, 24 of which are buy transactions, and 19 are sales transactions.

ELON/WETH pool has a trading volume of $6,082.43 in the last 24 hours.

The exchange rate of 1 ELON to WETH is 0.00000000001429, captured at 9:07 AM UTC.

The price of converting 1 ELON to USD is $0.00000002701 today.

ELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/12/20268:34:11 AMbuy$4.26$0.0727010.0022580.0101429158.01M
0x754...C024
0xad...3cc6
08/12/20267:29:11 AMbuy$14.12$0.0726980.007480.0101429523.45M
0xA5a...A142
0x97...1ba4
08/12/20267:27:47 AMsell$0.9887$0.0726830.00052340.01014236.85M
0x4f5...01a6
0x46...9010
08/12/20266:53:35 AMbuy$2.77$0.0726930.0014740.0101429103.16M
0x8d6...b360
0xa8...0e80
08/12/20266:16:47 AMbuy$3.96$0.0726960.0021010.0101429147.08M
0x754...C024
0x91...f903
08/12/20265:10:23 AMbuy$10.4$0.0726960.0055120.0101429385.73M
0x79a...9A2b
0x85...3426
08/12/20264:39:23 AMsell$8.09$0.072680.0042910.010142302.14M
0x0F3...63cB
0xcc...914f
08/12/20264:35:11 AMsell$15.81$0.072680.0083830.010142590.14M
0x666...E2c9
0xed...9065
08/12/20262:43:35 AMsell$187.3$0.0726750.099440.0101427B
0x92B...1B2f
0xf3...a96b
08/12/20261:57:59 AMbuy$0.9349$0.0726910.00049650.010142934.74M
0x55e...59aC
0x7b...a95e
08/11/202611:20:11 PMsell$14.37$0.0726680.0076540.010142538.75M
0x750...3178
0x7d...8dcf
08/11/202610:17:35 PMsell$0.2151$0.0726740.00011420.0101428.04M
0x03D...B301
0x1d...ac27
08/11/202610:10:47 PMsell$125.99$0.0726730.066940.0101424.71B
0x750...3178
0x01...7122
08/11/20269:36:35 PMbuy$1.96$0.0726850.0010460.010142973.18M
0x754...C024
0x14...ec7f
08/11/20269:04:35 PMbuy$4.61$0.0726880.0024550.0101429171.76M
0xbb0...dA33
0xa8...e962
08/11/20269:02:59 PMbuy$2.34$0.0726870.0012460.010142987.23M
0x482...6aA2
0xd6...bf5c
08/11/20268:59:11 PMbuy$2$0.0726870.0010680.010142974.77M
0x482...6aA2
0xd4...02d4
08/11/20268:51:47 PMbuy$19.37$0.0726860.010310.0101429721.5M
0xabb...cd10
0x79...c0a9
08/11/20268:39:47 PMsell$80.12$0.072670.042620.0101423B
0x314...4e95
0xb1...2a90
08/11/20268:31:35 PMbuy$4.95$0.0726880.0026330.0101429184.21M
0x49f...C365
0x08...611e