WhatToFarm
/
Get started
12 Swap

Info about ELON-WETH pair

Price USD
$0.073308
Price
0.0101677 WETH
TVL
$4.9M
MKT CAP
$33.1M
5m
0%
1h
0.03%
4h
-0.51%
24h
1.21%
Share
TXNS
128
Buys
56
Sells
72
Volume
72K
Telegram price alerts
Pair:
0x7B73644935b8e68019aC6356c40661E1bc315860
ELON:
0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELON:
74.31T
Pooled WETH:
$1,242.93

ELON/WETH price stats on Ethereum

As of February 12, 2026, the current price of ELON token on DEX Uniswap V2 is $0.00000003308. ELON price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $72,168.04. ELON token contract is 0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3 with a market cap $33,083,743.51. The liquidity pool contract is 0x7B73644935b8e68019aC6356c40661E1bc315860 with total value locked (TVL) of $4,902,538.62. The ELON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELON/WETH with the contract address 0x7B73644935b8e68019aC6356c40661E1bc315860 is $4,902,538.62.

The total transactions of ELON/WETH is 128 in the last 24 hours, 56 of which are buy transactions, and 72 are sales transactions.

ELON/WETH pool has a trading volume of $72,168.04 in the last 24 hours.

The exchange rate of 1 ELON to WETH is 0.00000000001677, captured at 3:50 PM UTC.

The price of converting 1 ELON to USD is $0.00000003308 today.

ELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/20263:26:59 PMbuy$68$0.0733080.034480.01016772.06B
0xD9F...c28A
0xb8...8714
02/12/20263:18:11 PMsell$582.79$0.0732880.29550.010166717.72B
0xb1b...8404
0xd6...fdc5
02/12/20263:16:11 PMsell$243.18$0.0732780.12370.01016687.42B
0x200...da4A
0x6e...cc6d
02/12/20263:12:35 PMsell$594.85$0.0732770.30290.010166818.15B
0xF50...ee1D
0x21...5393
02/12/20263:08:35 PMsell$575.74$0.0732770.29320.010166917.56B
0x200...da4A
0x2a...609a
02/12/20263:08:35 PMsell$87.14$0.0732780.044390.0101672.66B
0x000...ECA1
0xe7...fe6d
02/12/20262:47:11 PMbuy$1,662.97$0.073320.8410.010167950.08B
0x726...368E
0x8b...b7ea
02/12/20262:33:35 PMsell$21.53$0.0733230.01080.0101668647.98M
0x3bB...2C1c
0x62...49ad
02/12/20262:25:35 PMsell$34.07$0.0733070.017180.01016681.03B
0x744...e577
0xba...6d34
02/12/20262:11:59 PMsell$1,006.27$0.0733140.50650.010166830.36B
0xa12...C8a4
0x28...f32f
02/12/20261:51:23 PMsell$598.87$0.0733190.30120.010166918.04B
0x7cc...8BA6
0x55...66c9
02/12/20261:44:59 PMsell$748.87$0.0733260.37610.01016722.51B
0x000...2cFd
0xdc...2d72
02/12/20261:42:35 PMbuy$367.03$0.0733420.18460.010168110.98B
0x05e...D0bF
0xa8...3380
02/12/20261:36:11 PMbuy$23.78$0.0733390.011970.010168712.25M
0x5c6...CeDd
0x3e...18bb
02/12/20261:06:23 PMbuy$788.07$0.0733250.39820.01016823.7B
0xbbd...fd5F
0xc0...77f1
02/12/202612:11:23 PMsell$337.16$0.0733160.16970.010166910.17B
0x000...2cFd
0xdb...ff52
02/12/202611:32:23 AMbuy$1,918.75$0.0733530.96060.010167857.22B
0x726...368E
0x05...ba97
02/12/202611:28:35 AMsell$9.18$0.0733250.0046060.0101667276.26M
0x545...f65C
0xba...6d88
02/12/202611:13:59 AMbuy$0.6175$0.0733330.00031070.010167718.52M
0xadA...F7CB
0x51...fc06
02/12/202611:07:11 AMbuy$0.3322$0.0733240.00016760.010167710M
0xe34...fF8E
0x3a...ab6d