Info about ELON-WETH pair
- Pooled ELON:
- 72.42T
- Pooled WETH:
- $1,282.54
ELON/WETH price stats on Ethereum
As of July 9, 2026, the current price of ELON token on DEX Uniswap V2 is $0.00000003109. ELON price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $18,521.23. ELON token contract is 0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3 with a market cap $31,092,780.04. The liquidity pool contract is 0x7B73644935b8e68019aC6356c40661E1bc315860 with total value locked (TVL) of $4,490,036.78. The ELON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ELON/WETH now?
The current liquidity of ELON/WETH with the contract address 0x7B73644935b8e68019aC6356c40661E1bc315860 is $4,490,036.78.
How many transactions are there in the ELON/WETH pool in the last 24 hours?
The total transactions of ELON/WETH is 68 in the last 24 hours, 33 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the ELON/WETH pool in the last 24 hours?
ELON/WETH pool has a trading volume of $18,521.23 in the last 24 hours.
What is the exchange rate of 1 ELON to WETH?
The exchange rate of 1 ELON to WETH is 0.00000000001776, captured at 7:16 PM UTC.
How much is 1 ELON in dollars?
The price of converting 1 ELON to USD is $0.00000003109 today.
ELON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 7:04:59 PM | buy | $9.61 | $0.073109 | 0.005493 | 0.0101776 | 309.25M | 0x19...2494 | |
| 07/09/2026 | 6:58:23 PM | sell | $35.43 | $0.073089 | 0.02025 | 0.0101765 | 1.15B | 0x4d...b2a6 | |
| 07/09/2026 | 6:06:35 PM | sell | $154.3 | $0.073086 | 0.08829 | 0.0101765 | 5B | 0x4a...e8cf | |
| 07/09/2026 | 5:31:23 PM | buy | $1,549.68 | $0.073091 | 0.8898 | 0.0101775 | 50.12B | 0x3e...abc7 | |
| 07/09/2026 | 5:28:11 PM | sell | $1.78 | $0.073056 | 0.001032 | 0.0101763 | 58.56M | 0xa7...1ee9 | |
| 07/09/2026 | 4:25:23 PM | sell | $30.41 | $0.07306 | 0.01752 | 0.0101763 | 994.01M | 0x41...d1c2 | |
| 07/09/2026 | 4:22:47 PM | buy | $4.94 | $0.07308 | 0.00285 | 0.0101774 | 160.68M | 0x5f...f418 | |
| 07/09/2026 | 4:14:23 PM | buy | $49.95 | $0.073083 | 0.02874 | 0.0101774 | 1.62B | 0xc6...fd28 | |
| 07/09/2026 | 4:09:35 PM | buy | $5.99 | $0.073085 | 0.003448 | 0.0101774 | 194.41M | 0x07...3010 | |
| 07/09/2026 | 3:53:23 PM | buy | $103.83 | $0.073086 | 0.05966 | 0.0101773 | 3.36B | 0x38...6263 | |
| 07/09/2026 | 3:33:23 PM | sell | $62.75 | $0.073071 | 0.03602 | 0.0101763 | 2.04B | 0x8e...4b35 | |
| 07/09/2026 | 3:19:59 PM | buy | $26.78 | $0.073092 | 0.01536 | 0.0101773 | 865.91M | 0xf6...a97f | |
| 07/09/2026 | 2:22:23 PM | sell | $0.9817 | $0.073056 | 0.0005662 | 0.0101763 | 32.12M | 0xf6...f07a | |
| 07/09/2026 | 2:14:35 PM | sell | $541.83 | $0.073071 | 0.311 | 0.0101763 | 17.64B | 0x16...9dd5 | |
| 07/09/2026 | 1:31:23 PM | sell | $39.79 | $0.073069 | 0.02287 | 0.0101764 | 1.3B | 0xf5...2984 | |
| 07/09/2026 | 1:16:47 PM | buy | $37.49 | $0.073085 | 0.02156 | 0.0101774 | 1.22B | 0x2d...4cbb | |
| 07/09/2026 | 12:24:35 PM | buy | $1,549.46 | $0.073086 | 0.8903 | 0.0101773 | 50.2B | 0xbe...1ed8 | |
| 07/09/2026 | 12:17:23 PM | sell | $50.14 | $0.073062 | 0.02884 | 0.0101761 | 1.64B | 0x2c...29aa | |
| 07/09/2026 | 11:31:47 AM | sell | $0.8855 | $0.073068 | 0.0005083 | 0.0101761 | 28.85M | 0x9e...8f3f | |
| 07/09/2026 | 11:14:47 AM | buy | $1,549.34 | $0.073093 | 0.887 | 0.0101771 | 50.08B | 0x4c...5b58 |