WhatToFarm
/
Get started
12 Swap

Info about ELON-WETH pair

Price USD
$0.073422
Price
0.0101735 WETH
TVL
$4.99M
MKT CAP
$34.2M
5m
0%
1h
-0.40%
4h
1.57%
24h
1.75%
Share
TXNS
96
Buys
49
Sells
47
Volume
30K
Telegram price alerts
Pair:
0x7B73644935b8e68019aC6356c40661E1bc315860
ELON:
0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELON:
73.08T
Pooled WETH:
$1,264.2

ELON/WETH price stats on Ethereum

As of February 16, 2026, the current price of ELON token on DEX Uniswap V2 is $0.00000003422. ELON price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $29,838.91. ELON token contract is 0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3 with a market cap $34,223,791.62. The liquidity pool contract is 0x7B73644935b8e68019aC6356c40661E1bc315860 with total value locked (TVL) of $4,986,900.17. The ELON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELON/WETH with the contract address 0x7B73644935b8e68019aC6356c40661E1bc315860 is $4,986,900.17.

The total transactions of ELON/WETH is 96 in the last 24 hours, 49 of which are buy transactions, and 47 are sales transactions.

ELON/WETH pool has a trading volume of $29,838.91 in the last 24 hours.

The exchange rate of 1 ELON to WETH is 0.00000000001735, captured at 7:41 PM UTC.

The price of converting 1 ELON to USD is $0.00000003422 today.

ELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/20267:31:59 PMbuy$9.91$0.0734220.0050290.0101735289.85M
0x087...3903
0xaf...0036
02/16/20267:30:47 PMsell$114.47$0.0734020.058020.01017243.36B
0xeae...c7F9
0xd2...5080
02/16/20267:23:35 PMbuy$69.93$0.0734170.03550.01017352.05B
0xaF0...8198
0x16...5436
02/16/20267:09:47 PMsell$244.09$0.0734010.12370.01017257.18B
0x7cc...8BA6
0x6a...d138
02/16/20267:01:23 PMbuy$10.26$0.0734190.0052110.0101735300.27M
0x08D...0843
0xb2...2eb0
02/16/20267:01:23 PMbuy$10.37$0.0734190.0052640.0101735303.3M
0x6C5...c743
0xfe...351c
02/16/20266:51:11 PMsell$10.29$0.07340.0052240.0101725302.86M
0x385...9C1C
0x66...4ec9
02/16/20266:48:35 PMbuy$8.97$0.0734220.0045510.0101735262.25M
0x385...9C1C
0xe8...6893
02/16/20266:46:11 PMbuy$0.9969$0.0734270.00050470.010173529.09M
0x385...9C1C
0xd4...e980
02/16/20266:43:23 PMbuy$13.52$0.0734260.0068510.0101735394.79M
0xDfD...94d4
0x4d...894a
02/16/20266:32:35 PMbuy$9.91$0.0734360.0050090.0101735288.65M
0x225...Fa05
0xc9...c9b5
02/16/20266:09:11 PMsell$0.6983$0.0734210.00035210.010172520.41M
0x7D3...Ccd8
0xd2...dc4f
02/16/20265:42:23 PMbuy$12.16$0.0734470.0061260.0101735353M
0xB36...24A9
0xa4...f1e6
02/16/20265:37:11 PMsell$3.47$0.073420.0017520.0101725101.56M
0x4dD...f765
0x85...ee0c
02/16/20264:56:47 PMbuy$72.75$0.0734210.03690.01017352.13B
0x9f0...16F2
0x5a...e02a
02/16/20264:52:35 PMbuy$4.1$0.0734270.0020780.0101735119.77M
0x425...0EB5
0x03...9d4f
02/16/20264:51:11 PMbuy$1.89$0.0734210.00095880.010173555.25M
0xa67...3FBb
0xfc...f4be
02/16/20264:48:23 PMsell$72.79$0.0733990.036930.01017252.14B
0xd73...0e39
0xba...6916
02/16/20264:39:11 PMbuy$1,797.73$0.0734090.91430.010173452.73B
0x726...368E
0xd8...0ba2
02/16/20264:28:35 PMsell$382.6$0.0733960.1940.010172211.26B
0x7cc...8BA6
0x1d...2a55