Info about ELON-WETH pair
- Pooled ELON:
- 81.65T
- Pooled WETH:
- $1,138.77
ELON/WETH price stats on Ethereum
As of August 14, 2026, the current price of ELON token on DEX Uniswap V2 is $0.00000002608. ELON price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $8,034.07. ELON token contract is 0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3 with a market cap $26,083,327.33. The liquidity pool contract is 0x7B73644935b8e68019aC6356c40661E1bc315860 with total value locked (TVL) of $4,271,864.11. The ELON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ELON/WETH now?
The current liquidity of ELON/WETH with the contract address 0x7B73644935b8e68019aC6356c40661E1bc315860 is $4,271,864.11.
How many transactions are there in the ELON/WETH pool in the last 24 hours?
The total transactions of ELON/WETH is 51 in the last 24 hours, 20 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the ELON/WETH pool in the last 24 hours?
ELON/WETH pool has a trading volume of $8,034.07 in the last 24 hours.
What is the exchange rate of 1 ELON to WETH?
The exchange rate of 1 ELON to WETH is 0.0000000000139, captured at 11:49 AM UTC.
How much is 1 ELON in dollars?
The price of converting 1 ELON to USD is $0.00000002608 today.
ELON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 11:30:59 AM | sell | $163.82 | $0.072608 | 0.08734 | 0.010139 | 6.28B | 0xf9...1c15 | |
| 08/14/2026 | 11:15:23 AM | buy | $64.32 | $0.072623 | 0.0343 | 0.0101399 | 2.45B | 0x6e...36ab | |
| 08/14/2026 | 11:01:23 AM | sell | $31.28 | $0.072607 | 0.01668 | 0.010139 | 1.2B | 0x59...755f | |
| 08/14/2026 | 9:02:23 AM | sell | $25.29 | $0.072608 | 0.01349 | 0.010139 | 970.02M | 0x49...380b | |
| 08/14/2026 | 8:35:35 AM | buy | $14.85 | $0.072618 | 0.00794 | 0.0101399 | 567.55M | 0x18...38ba | |
| 08/14/2026 | 6:49:23 AM | buy | $429.23 | $0.072621 | 0.229 | 0.0101398 | 16.37B | 0x38...3492 | |
| 08/14/2026 | 6:33:59 AM | buy | $840.73 | $0.072624 | 0.4478 | 0.0101397 | 32.03B | 0x5b...9034 | |
| 08/14/2026 | 6:33:47 AM | buy | $1,112.86 | $0.072622 | 0.5927 | 0.0101396 | 42.44B | 0x6a...1599 | |
| 08/14/2026 | 6:22:35 AM | buy | $605.53 | $0.07262 | 0.3224 | 0.0101395 | 23.11B | 0x15...fe25 | |
| 08/14/2026 | 5:59:23 AM | sell | $11.52 | $0.072609 | 0.006126 | 0.0101386 | 441.77M | 0x6c...1db2 | |
| 08/14/2026 | 5:31:59 AM | buy | $11.71 | $0.072624 | 0.006229 | 0.0101395 | 446.51M | 0x86...cc08 | |
| 08/14/2026 | 5:29:23 AM | buy | $1.29 | $0.072623 | 0.0006884 | 0.0101395 | 49.34M | 0x33...216c | |
| 08/14/2026 | 4:40:59 AM | buy | $0.5282 | $0.072629 | 0.0002802 | 0.0101395 | 20.09M | 0xd8...91f1 | |
| 08/14/2026 | 4:09:47 AM | buy | $2.67 | $0.072627 | 0.001422 | 0.0101395 | 101.92M | 0x7e...713a | |
| 08/14/2026 | 4:08:35 AM | sell | $30.82 | $0.072611 | 0.01636 | 0.0101386 | 1.18B | 0x59...009f | |
| 08/14/2026 | 3:27:23 AM | sell | $51.68 | $0.072615 | 0.0274 | 0.0101386 | 1.98B | 0x54...a94e | |
| 08/14/2026 | 2:53:23 AM | buy | $151.22 | $0.072632 | 0.08015 | 0.0101395 | 5.74B | 0x8b...6aeb | |
| 08/14/2026 | 2:37:47 AM | sell | $5.02 | $0.072615 | 0.002664 | 0.0101386 | 192.16M | 0x25...5c94 | |
| 08/14/2026 | 2:21:23 AM | sell | $102.83 | $0.072615 | 0.05453 | 0.0101386 | 3.93B | 0x57...108a | |
| 08/14/2026 | 2:20:23 AM | sell | $13.07 | $0.072615 | 0.006934 | 0.0101386 | 500M | 0xab...aa02 |