WhatToFarm
/
Get started
12 Swap

Info about ELON-WETH pair

Price USD
$0.073427
Price
0.0101429 WETH
TVL
$5.54M
MKT CAP
$34.3M
5m
0%
1h
-1.29%
4h
-0.63%
24h
3.47%
Share
TXNS
247
Buys
123
Sells
124
Volume
131K
Telegram price alerts
Pair:
0x7B73644935b8e68019aC6356c40661E1bc315860
ELON:
0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELON:
80.53T
Pooled WETH:
$1,154.86

ELON/WETH price stats on Ethereum

As of August 21, 2026, the current price of ELON token on DEX Uniswap V2 is $0.00000003427. ELON price is up 3.47% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $131,178.05. ELON token contract is 0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3 with a market cap $34,277,504.20. The liquidity pool contract is 0x7B73644935b8e68019aC6356c40661E1bc315860 with total value locked (TVL) of $5,537,455.02. The ELON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELON/WETH with the contract address 0x7B73644935b8e68019aC6356c40661E1bc315860 is $5,537,455.02.

The total transactions of ELON/WETH is 247 in the last 24 hours, 123 of which are buy transactions, and 124 are sales transactions.

ELON/WETH pool has a trading volume of $131,178.05 in the last 24 hours.

The exchange rate of 1 ELON to WETH is 0.00000000001429, captured at 10:47 AM UTC.

The price of converting 1 ELON to USD is $0.00000003427 today.

ELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/202610:42:35 AMsell$2.72$0.0734270.0011360.010142979.49M
0x2b2...891d
0x3a...ce32
08/21/202610:27:35 AMbuy$405.92$0.0734370.16980.010143811.81B
0x400...534A
0xc5...257f
08/21/202610:27:23 AMbuy$265.31$0.0734390.11080.01014377.71B
0x400...534A
0x9d...775e
08/21/202610:27:11 AMsell$18.66$0.0734230.007790.0101429545.17M
0xBbD...4Acd
0xc0...a4a5
08/21/202610:27:11 AMbuy$584.93$0.0734420.24420.010143716.99B
0xe94...09c4
0x67...6b51
08/21/202610:25:35 AMbuy$12.84$0.0734550.0053440.0101437371.88M
0x6F6...FE97
0x34...0a6c
08/21/202610:24:59 AMbuy$114.36$0.0734560.047550.01014373.31B
0x400...534A
0xfb...bbc8
08/21/202610:23:35 AMsell$11.93$0.0734360.004960.0101428347.31M
0xeb6...6B9A
0x55...a114
08/21/202610:22:47 AMsell$191.54$0.0734370.07960.01014285.57B
0x400...534A
0x43...0d45
08/21/202610:21:11 AMsell$1,635.55$0.0734410.67930.010142947.53B
0x400...534A
0x6f...878f
08/21/202610:20:23 AMbuy$49.75$0.0734660.020650.01014381.44B
0x755...b063
0xd1...6f43
08/21/202610:19:59 AMsell$5,443.43$0.0734532.250.0101432157.61B
0xF9b...Af41
0x98...53dd
08/21/202610:19:47 AMsell$5,489.63$0.0734662.270.0101438158.38B
0xF9b...Af41
0x3a...238c
08/21/202610:19:23 AMsell$3,929.64$0.0734781.630.0101443112.99B
0xF9b...Af41
0x64...2b7f
08/21/202610:19:23 AMsell$545.02$0.0734830.22620.010144515.65B
0x000...2cFd
0x6e...30f9
08/21/202610:17:23 AMbuy$1,658.84$0.0734570.68940.010143647.98B
0xe94...09c4
0xaa...b057
08/21/202610:17:23 AMbuy$3,005.01$0.0734631.240.010143986.77B
0xb1b...8404
0xd1...cdca
08/21/202610:17:23 AMsell$123.53$0.0734790.051330.01014463.55B
0xE85...c6bC
0x32...79dc
08/21/202610:17:23 AMbuy$13,582.05$0.0734835.640.0101447389.86B
0xF9b...Af41
0x3a...cacf
08/21/202610:17:11 AMbuy$874.53$0.0734510.36330.010143425.34B
0x315...9EbA
0xe8...434f