Info about ELON-WETH pair
- Pooled ELON:
- 72.15T
- Pooled WETH:
- $1,285.53
ELON/WETH price stats on Ethereum
As of June 5, 2026, the current price of ELON token on DEX Uniswap V2 is $0.00000003138. ELON price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $64,841.24. ELON token contract is 0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3 with a market cap $31,381,842.68. The liquidity pool contract is 0x7B73644935b8e68019aC6356c40661E1bc315860 with total value locked (TVL) of $4,515,204.91. The ELON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ELON/WETH now?
The current liquidity of ELON/WETH with the contract address 0x7B73644935b8e68019aC6356c40661E1bc315860 is $4,515,204.91.
How many transactions are there in the ELON/WETH pool in the last 24 hours?
The total transactions of ELON/WETH is 150 in the last 24 hours, 74 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the ELON/WETH pool in the last 24 hours?
ELON/WETH pool has a trading volume of $64,841.24 in the last 24 hours.
What is the exchange rate of 1 ELON to WETH?
The exchange rate of 1 ELON to WETH is 0.00000000001786, captured at 2:21 AM UTC.
How much is 1 ELON in dollars?
The price of converting 1 ELON to USD is $0.00000003138 today.
ELON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 1:34:47 AM | buy | $45.68 | $0.073138 | 0.02601 | 0.0101786 | 1.46B | 0xfd...37dd | |
| 06/05/2026 | 1:31:11 AM | sell | $29.35 | $0.073125 | 0.01668 | 0.0101776 | 939.2M | 0x96...d6fa | |
| 06/05/2026 | 1:02:11 AM | buy | $502.03 | $0.073129 | 0.2866 | 0.0101786 | 16.04B | 0xe8...e8d8 | |
| 06/05/2026 | 1:01:35 AM | buy | $171.71 | $0.073134 | 0.09785 | 0.0101786 | 5.48B | 0x88...1e4a | |
| 06/05/2026 | 1:01:23 AM | buy | $126.17 | $0.073134 | 0.07188 | 0.0101785 | 4.03B | 0x48...9351 | |
| 06/05/2026 | 12:32:47 AM | sell | $157.18 | $0.073145 | 0.08871 | 0.0101775 | 5B | 0x27...8a67 | |
| 06/05/2026 | 12:32:11 AM | sell | $180.73 | $0.073146 | 0.1019 | 0.0101775 | 5.74B | 0xa7...1447 | |
| 06/05/2026 | 12:31:35 AM | sell | $191.87 | $0.073146 | 0.1082 | 0.0101775 | 6.1B | 0x9b...5d70 | |
| 06/05/2026 | 12:30:35 AM | sell | $186.11 | $0.073144 | 0.1051 | 0.0101775 | 5.92B | 0x5c...5f03 | |
| 06/04/2026 | 11:51:47 PM | sell | $37.12 | $0.073144 | 0.02097 | 0.0101776 | 1.18B | 0x3c...3451 | |
| 06/04/2026 | 11:51:11 PM | sell | $35.31 | $0.073143 | 0.01995 | 0.0101776 | 1.12B | 0xfe...7362 | |
| 06/04/2026 | 11:50:59 PM | sell | $35.32 | $0.073144 | 0.01995 | 0.0101776 | 1.12B | 0x3f...b690 | |
| 06/04/2026 | 11:50:23 PM | sell | $34.93 | $0.07314 | 0.01975 | 0.0101776 | 1.11B | 0xd4...53cb | |
| 06/04/2026 | 11:47:35 PM | sell | $19.98 | $0.073137 | 0.01131 | 0.0101776 | 637.13M | 0x3d...abdd | |
| 06/04/2026 | 11:47:11 PM | buy | $1.92 | $0.073156 | 0.001091 | 0.0101787 | 61.1M | 0x1b...43eb | |
| 06/04/2026 | 11:46:23 PM | sell | $34.9 | $0.073138 | 0.01975 | 0.0101776 | 1.11B | 0x17...45ab | |
| 06/04/2026 | 11:46:11 PM | sell | $20 | $0.073139 | 0.01131 | 0.0101776 | 637.13M | 0xaf...445c | |
| 06/04/2026 | 11:30:35 PM | sell | $4.78 | $0.07313 | 0.002714 | 0.0101776 | 152.82M | 0x7c...9e65 | |
| 06/04/2026 | 11:23:47 PM | buy | $213.63 | $0.07314 | 0.1215 | 0.0101787 | 6.8B | 0xf8...927a | |
| 06/04/2026 | 11:23:35 PM | buy | $140.24 | $0.073139 | 0.07982 | 0.0101786 | 4.47B | 0x5e...b6ff |