Info about ELON-WETH pair
- Pooled ELON:
- 71.71T
- Pooled WETH:
- $1,294.09
ELON/WETH price stats on Ethereum
As of June 13, 2026, the current price of ELON token on DEX Uniswap V2 is $0.00000003022. ELON price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $27,278.65. ELON token contract is 0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3 with a market cap $30,226,895.10. The liquidity pool contract is 0x7B73644935b8e68019aC6356c40661E1bc315860 with total value locked (TVL) of $4,347,840.71. The ELON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ELON/WETH now?
The current liquidity of ELON/WETH with the contract address 0x7B73644935b8e68019aC6356c40661E1bc315860 is $4,347,840.71.
How many transactions are there in the ELON/WETH pool in the last 24 hours?
The total transactions of ELON/WETH is 89 in the last 24 hours, 45 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the ELON/WETH pool in the last 24 hours?
ELON/WETH pool has a trading volume of $27,278.65 in the last 24 hours.
What is the exchange rate of 1 ELON to WETH?
The exchange rate of 1 ELON to WETH is 0.00000000001799, captured at 1:15 PM UTC.
How much is 1 ELON in dollars?
The price of converting 1 ELON to USD is $0.00000003022 today.
ELON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 1:00:23 PM | sell | $27.06 | $0.073022 | 0.01611 | 0.0101799 | 895.32M | 0x9a...95c9 | |
| 06/13/2026 | 12:10:23 PM | buy | $108.19 | $0.073035 | 0.06452 | 0.010181 | 3.56B | 0x2a...b22a | |
| 06/13/2026 | 12:04:35 PM | buy | $5.45 | $0.073035 | 0.00325 | 0.010181 | 179.58M | 0xef...6d38 | |
| 06/13/2026 | 11:31:59 AM | sell | $241.41 | $0.073017 | 0.1439 | 0.0101799 | 8B | 0x69...a9ef | |
| 06/13/2026 | 11:29:23 AM | buy | $297.59 | $0.073037 | 0.1773 | 0.010181 | 9.8B | 0xeb...54b3 | |
| 06/13/2026 | 11:13:35 AM | sell | $2,547.27 | $0.073018 | 1.52 | 0.0101801 | 84.4B | 0x4a...9af8 | |
| 06/13/2026 | 11:09:47 AM | sell | $151.08 | $0.073021 | 0.09017 | 0.0101803 | 5B | 0x7e...f04e | |
| 06/13/2026 | 9:30:59 AM | sell | $150.91 | $0.073018 | 0.09018 | 0.0101803 | 5B | 0xee...a963 | |
| 06/13/2026 | 9:25:11 AM | buy | $54.32 | $0.073038 | 0.03244 | 0.0101814 | 1.79B | 0x93...4e4e | |
| 06/13/2026 | 9:24:47 AM | sell | $222.79 | $0.073018 | 0.1331 | 0.0101803 | 7.38B | 0xef...157d | |
| 06/13/2026 | 8:55:23 AM | sell | $3.02 | $0.073021 | 0.001804 | 0.0101804 | 100M | 0xeb...6066 | |
| 06/13/2026 | 8:29:11 AM | buy | $33.86 | $0.073039 | 0.02022 | 0.0101814 | 1.11B | 0x8e...e25e | |
| 06/13/2026 | 8:18:47 AM | buy | $66.44 | $0.073041 | 0.03965 | 0.0101814 | 2.18B | 0xfc...38ee | |
| 06/13/2026 | 8:13:47 AM | buy | $1,576.01 | $0.073036 | 0.9411 | 0.0101813 | 51.9B | 0x9b...57e6 | |
| 06/13/2026 | 8:06:23 AM | buy | $974.76 | $0.073032 | 0.5822 | 0.0101811 | 32.15B | 0x90...5a04 | |
| 06/13/2026 | 8:02:47 AM | buy | $96.01 | $0.073029 | 0.05738 | 0.010181 | 3.17B | 0x84...20d7 | |
| 06/13/2026 | 7:37:11 AM | sell | $8.97 | $0.07301 | 0.005364 | 0.0101799 | 298.08M | 0x99...6dda | |
| 06/13/2026 | 7:35:59 AM | buy | $23.44 | $0.073029 | 0.01401 | 0.010181 | 774M | 0xe8...c8b7 | |
| 06/13/2026 | 6:47:23 AM | buy | $0.1981 | $0.073008 | 0.0001192 | 0.010181 | 6.58M | 0x5a...5533 | |
| 06/13/2026 | 6:43:47 AM | sell | $208.74 | $0.072999 | 0.1252 | 0.0101799 | 6.96B | 0xac...2c7b |