Info about ELON-WETH pair
- Pooled ELON:
- 80.68T
- Pooled WETH:
- $1,152.9
ELON/WETH price stats on Ethereum
As of August 23, 2026, the current price of ELON token on DEX Uniswap V2 is $0.0000000348. ELON price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $28,188.30. ELON token contract is 0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3 with a market cap $34,803,701.36. The liquidity pool contract is 0x7B73644935b8e68019aC6356c40661E1bc315860 with total value locked (TVL) of $5,599,111.78. The ELON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ELON/WETH now?
The current liquidity of ELON/WETH with the contract address 0x7B73644935b8e68019aC6356c40661E1bc315860 is $5,599,111.78.
How many transactions are there in the ELON/WETH pool in the last 24 hours?
The total transactions of ELON/WETH is 115 in the last 24 hours, 39 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the ELON/WETH pool in the last 24 hours?
ELON/WETH pool has a trading volume of $28,188.30 in the last 24 hours.
What is the exchange rate of 1 ELON to WETH?
The exchange rate of 1 ELON to WETH is 0.00000000001433, captured at 1:16 PM UTC.
How much is 1 ELON in dollars?
The price of converting 1 ELON to USD is $0.0000000348 today.
ELON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 1:07:23 PM | buy | $95.33 | $0.07348 | 0.03926 | 0.0101433 | 2.74B | 0x36...52d5 | |
| 08/23/2026 | 12:59:59 PM | sell | $519.56 | $0.073457 | 0.2141 | 0.0101424 | 15.03B | 0xda...c939 | |
| 08/23/2026 | 12:50:11 PM | buy | $5.13 | $0.073479 | 0.002114 | 0.0101433 | 147.51M | 0x44...2c28 | |
| 08/23/2026 | 12:39:11 PM | sell | $15.91 | $0.073453 | 0.006565 | 0.0101425 | 460.7M | 0x69...142b | |
| 08/23/2026 | 12:20:23 PM | buy | $29.68 | $0.073475 | 0.01224 | 0.0101433 | 854.13M | 0xf7...884a | |
| 08/23/2026 | 12:18:35 PM | sell | $300.97 | $0.073453 | 0.1242 | 0.0101425 | 8.71B | 0xa0...5505 | |
| 08/23/2026 | 12:11:35 PM | buy | $488.16 | $0.073472 | 0.2015 | 0.0101433 | 14.06B | 0x0e...e0b1 | |
| 08/23/2026 | 12:09:35 PM | buy | $347.49 | $0.073474 | 0.1433 | 0.0101433 | 10B | 0x08...455f | |
| 08/23/2026 | 12:08:47 PM | sell | $27.48 | $0.073453 | 0.01133 | 0.0101424 | 795.72M | 0xe4...0d59 | |
| 08/23/2026 | 11:04:59 AM | sell | $14.31 | $0.073441 | 0.005926 | 0.0101424 | 416.01M | 0x8f...cf06 | |
| 08/23/2026 | 9:05:23 AM | buy | $42.15 | $0.07346 | 0.01745 | 0.0101433 | 1.22B | 0x9b...c17e | |
| 08/23/2026 | 8:55:59 AM | sell | $148.12 | $0.07344 | 0.06133 | 0.0101424 | 4.31B | 0x91...2df0 | |
| 08/23/2026 | 8:55:59 AM | sell | $86.59 | $0.07344 | 0.03586 | 0.0101424 | 2.52B | 0x91...2df0 | |
| 08/23/2026 | 8:18:23 AM | sell | $64 | $0.073432 | 0.02656 | 0.0101424 | 1.86B | 0xe3...78ca | |
| 08/23/2026 | 7:24:11 AM | sell | $34.11 | $0.073411 | 0.01424 | 0.0101424 | 1B | 0xa8...2754 | |
| 08/23/2026 | 7:00:35 AM | buy | $131.16 | $0.073425 | 0.05489 | 0.0101433 | 3.83B | 0x75...f66e | |
| 08/23/2026 | 6:39:35 AM | buy | $27.28 | $0.073423 | 0.01142 | 0.0101433 | 796.87M | 0x4f...c6d1 | |
| 08/23/2026 | 6:33:23 AM | sell | $5,688.12 | $0.073418 | 2.37 | 0.0101427 | 166.42B | 0x16...bb48 | |
| 08/23/2026 | 6:10:35 AM | sell | $117.55 | $0.073392 | 0.04957 | 0.010143 | 3.46B | 0x9a...2e11 | |
| 08/23/2026 | 5:45:11 AM | sell | $3,063.84 | $0.073404 | 1.28 | 0.0101432 | 90B | 0xf5...47cd |