WhatToFarm
/
Get started
12 Swap

Info about ELON-WETH pair

Price USD
$0.073575
Price
0.0101513 WETH
TVL
$5.57M
MKT CAP
$35.8M
5m
0%
1h
-0.34%
4h
6.71%
24h
6.55%
Share
TXNS
279
Buys
161
Sells
118
Volume
356K
Telegram price alerts
Pair:
0x7B73644935b8e68019aC6356c40661E1bc315860
ELON:
0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELON:
78.18T
Pooled WETH:
$1,179.64

ELON/WETH price stats on Ethereum

As of February 2, 2026, the current price of ELON token on DEX Uniswap V2 is $0.00000003575. ELON price is up 6.55% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $356,097.08. ELON token contract is 0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3 with a market cap $35,759,226.28. The liquidity pool contract is 0x7B73644935b8e68019aC6356c40661E1bc315860 with total value locked (TVL) of $5,574,619.72. The ELON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELON/WETH with the contract address 0x7B73644935b8e68019aC6356c40661E1bc315860 is $5,574,619.72.

The total transactions of ELON/WETH is 279 in the last 24 hours, 161 of which are buy transactions, and 118 are sales transactions.

ELON/WETH pool has a trading volume of $356,097.08 in the last 24 hours.

The exchange rate of 1 ELON to WETH is 0.00000000001513, captured at 5:16 PM UTC.

The price of converting 1 ELON to USD is $0.00000003575 today.

ELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/20265:14:35 PMbuy$3.92$0.0735750.001660.0101513109.69M
0x480...c79e
0x7a...4f0b
02/02/20264:59:23 PMsell$32.32$0.0735340.013750.0101504914.54M
0x3c8...A22D
0x6c...bcb9
02/02/20264:51:11 PMbuy$193.55$0.073560.082260.01015135.44B
0xbbd...fd5F
0xe5...f5d5
02/02/20264:50:59 PMsell$62.11$0.0735420.026370.01015041.75B
0x520...7000
0xf7...2d8f
02/02/20264:50:23 PMsell$4.39$0.0735460.0018630.0101504123.91M
0x0D2...9fb7
0xf3...2aeb
02/02/20264:44:47 PMsell$35.62$0.0735620.015040.01015041B
0x7b6...c84E
0x1e...6774
02/02/20264:35:11 PMbuy$108.31$0.0735880.045670.01015133.02B
0x865...08bA
0x0b...bcc4
02/02/20264:33:23 PMsell$112.69$0.0735660.047520.01015043.16B
0x50e...7386
0xb1...83b4
02/02/20264:29:47 PMbuy$249.42$0.0735880.10510.01015136.95B
0x315...9EbA
0xd3...b865
02/02/20264:29:23 PMbuy$260.4$0.0735870.10980.01015137.26B
0xbbd...fd5F
0x4f...f2ad
02/02/20264:10:23 PMsell$5.7$0.0735730.0024010.0101503159.73M
0x329...B808
0x24...8958
02/02/20264:03:11 PMbuy$105.58$0.0735720.044710.01015122.96B
0x9c9...0E7f
0x24...63b0
02/02/20263:56:11 PMbuy$1,104.51$0.0736010.46370.010151230.67B
0xDc0...d3a1
0x35...4c99
02/02/20263:55:23 PMbuy$8.12$0.0735990.0034110.0101511225.68M
0xCD2...2b75
0xd9...6eca
02/02/20263:55:11 PMbuy$33.21$0.0735990.013940.0101511922.65M
0x3c8...A22D
0xf6...c7df
02/02/20263:52:35 PMbuy$632.67$0.0735810.26690.010151117.67B
0xbbd...fd5F
0xaf...3741
02/02/20263:50:23 PMbuy$35.32$0.0735820.014890.010151985.94M
0x5C1...E5F7
0x4e...1b91
02/02/20263:44:59 PMbuy$0.9984$0.0735840.00042080.01015127.86M
0xaF0...8198
0x41...c095
02/02/20263:38:11 PMsell$96.25$0.0735660.040530.01015012.7B
0xE99...7cC5
0x66...a8a6
02/02/20263:36:23 PMbuy$2,575.27$0.0735841.080.010150971.85B
0x137...BB11
0xe7...b8d8