WhatToFarm
/
Get started
12 Swap

Info about ELON-WETH pair

Price USD
$0.06132
Price
0.0106924 WETH
TVL
$9.5M
MKT CAP
$132.5M
5m
0%
1h
-0.38%
4h
-0.30%
24h
2.40%
Share
TXNS
277
Buys
90
Sells
187
Volume
481K
Telegram price alerts
Pair:
0x7B73644935b8e68019aC6356c40661E1bc315860
ELON:
0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELON:
35.88T
Pooled WETH:
$2,491.49

ELON/WETH price stats on Ethereum

As of April 2, 2025, the current price of ELON token on DEX Uniswap is $0.000000132. ELON price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $481,036.13. ELON token contract is 0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3 with a market cap $132,471,864.13. The liquidity pool contract is 0x7B73644935b8e68019aC6356c40661E1bc315860 with total value locked (TVL) of $9,504,929.32. The ELON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELON/WETH with the contract address 0x7B73644935b8e68019aC6356c40661E1bc315860 is $9,504,929.32.

The total transactions of ELON/WETH is 277 in the last 24 hours, 90 of which are buy transactions, and 187 are sales transactions.

ELON/WETH pool has a trading volume of $481,036.13 in the last 24 hours.

The exchange rate of 1 ELON to WETH is 0.00000000006924, captured at 12:26 AM UTC.

The price of converting 1 ELON to USD is $0.000000132 today.

ELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/02/202512:04:47 AMsell$481.01$0.061320.25210.01069243.64B
0x138...ea9B
0xfb...7a08
04/02/202512:03:11 AMbuy$4.65$0.0613280.0024420.010696735.06M
0xFB3...b4e6
0xbc...e0ef
04/01/202511:49:35 PMsell$9.98$0.0613230.0052250.010692575.45M
0x951...1503
0xa4...d091
04/01/202511:46:11 PMbuy$1.23$0.0613310.0006480.01069679.3M
0xA2c...605b
0x37...7499
04/01/202511:36:11 PMbuy$1.39$0.0613310.0007320.010696710.51M
0xA2c...605b
0x7b...8727
04/01/202511:32:35 PMbuy$133.5$0.061330.069890.01069671B
0xbe4...d61E
0x27...9007
04/01/202511:30:35 PMbuy$1.9$0.0613290.0010.010696614.35M
0xC58...6A9C
0x13...4a52
04/01/202511:27:59 PMbuy$1,001.12$0.0613290.52430.01069657.53B
0x593...64FC
0x59...a2ab
04/01/202511:25:35 PMbuy$1.57$0.0613290.0008240.010696311.83M
0xA2c...605b
0x01...90d6
04/01/202511:20:59 PMsell$630.95$0.0613220.33030.01069234.77B
0x05e...3E81
0xb8...56d2
04/01/202511:15:23 PMbuy$1.77$0.0613310.0009270.010696513.31M
0xA2c...605b
0xda...8fe4
04/01/202511:13:23 PMsell$1,060.53$0.0613230.55490.01069258.01B
0x000...ECA1
0x92...cae7
04/01/202511:05:23 PMsell$12.55$0.0613250.0065560.010692794.65M
0xA2c...605b
0x67...f72e
04/01/202510:33:35 PMsell$101.42$0.0613260.052960.0106927764.62M
0x88b...9A73
0x67...5a21
04/01/202510:20:23 PMsell$324.12$0.0613260.16920.01069272.44B
0xc58...E795
0xc4...d490
04/01/202510:11:59 PMsell$129.39$0.0613260.067560.0106928975.14M
0xa69...49a4
0xfb...74b6
04/01/202510:04:23 PMbuy$19.98$0.0613340.010430.010697149.77M
0xddD...A594
0x3e...5e90
04/01/202510:02:35 PMsell$1,063.48$0.0613270.55530.0106938.01B
0x000...ECA1
0x4f...d39e
04/01/20259:55:35 PMsell$93.81$0.0613280.048950.010693706.39M
0x4f3...eC23
0x74...c6cb
04/01/20259:33:47 PMsell$1,317.28$0.0613280.68730.01069339.91B
0xf61...62CF
0x09...8b79