WhatToFarm
/
Get started
12 Swap

Info about ELON-WETH pair

Price USD
$0.06176
Price
0.0105271 WETH
TVL
$14.08M
MKT CAP
$175.7M
5m
0.37%
1h
0.64%
4h
0.46%
24h
-5.74%
Share
TXNS
226
Buys
115
Sells
111
Volume
360K
Telegram price alerts
Pair:
0x7B73644935b8e68019aC6356c40661E1bc315860
ELON:
0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELON:
40.06T
Pooled WETH:
$2,107

ELON/WETH price stats on Ethereum

As of December 22, 2024, the current price of ELON token on DEX Uniswap is $0.000000176. ELON price is down -5.74% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $360,142.65. ELON token contract is 0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3 with a market cap $175,691,716.18. The liquidity pool contract is 0x7B73644935b8e68019aC6356c40661E1bc315860 with total value locked (TVL) of $14,076,313.49. The ELON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELON/WETH with the contract address 0x7B73644935b8e68019aC6356c40661E1bc315860 is $14,076,313.49.

The total transactions of ELON/WETH is 226 in the last 24 hours, 115 of which are buy transactions, and 111 are sales transactions.

ELON/WETH pool has a trading volume of $360,142.65 in the last 24 hours.

The exchange rate of 1 ELON to WETH is 0.00000000005271, captured at 8:08 AM UTC.

The price of converting 1 ELON to USD is $0.000000176 today.

ELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/22/20248:07:11 AMbuy$5,010.52$0.061761.50.010527128.45B
0x73a...62DB
0xca...00ba
12/22/20248:06:35 AMbuy$1,601.47$0.0617590.47940.01052669.1B
0xEca...5964
0x9b...0e75
12/22/20248:05:47 AMbuy$1,038.68$0.0617580.31090.01052645.91B
0xEca...5964
0xd4...2f77
12/22/20248:03:59 AMbuy$4,001.6$0.0617541.20.010526122.81B
0x0f2...cB88
0x3d...e30e
12/22/20247:55:59 AMbuy$1,943.34$0.0617490.58380.010525611.11B
0xEca...5964
0xf0...1b35
12/22/20246:43:11 AMbuy$3.95$0.0617520.0011850.010525522.55M
0xBf1...11a3
0xf5...8f1f
12/22/20246:33:11 AMbuy$100.01$0.0617520.030.0105255570.88M
0x42D...3450
0x54...08c6
12/22/20246:05:11 AMbuy$583.7$0.0617460.17550.01052543.34B
0xE1D...5EF1
0x69...ef7e
12/22/20245:59:23 AMbuy$7.9$0.0617470.0023780.010525445.27M
0xF1d...2100
0x5a...beb9
12/22/20245:30:59 AMbuy$298.04$0.061740.089940.01052531.71B
0xE1D...5EF1
0xe5...c21e
12/22/20245:30:11 AMsell$3,922.12$0.0617311.180.010522522.65B
0x0f2...cB88
0x6c...1b91
12/22/20245:29:47 AMsell$396.51$0.0617320.11960.01052282.29B
0xE1D...5EF1
0xb5...e254
12/22/20245:24:59 AMsell$397.61$0.0617320.11990.01052282.29B
0xE1D...5EF1
0x2e...44d8
12/22/20245:22:59 AMsell$298.07$0.0617310.090.01052291.72B
0xE1D...5EF1
0x26...5e63
12/22/20245:21:35 AMsell$3,378.37$0.0617321.020.010523219.5B
0xb1b...8404
0xee...6e9e
12/22/20245:20:23 AMsell$80.67$0.0617330.024360.0105234465.34M
0x181...936B
0x1f...0acc
12/22/20245:19:59 AMsell$1,716.05$0.0617340.51810.01052369.9B
0x000...ECA1
0xfe...8e16
12/22/20245:15:47 AMsell$36.11$0.0617280.010940.0105237208.98M
0x695...1Fa5
0x67...46d8
12/22/20245:08:35 AMbuy$43.92$0.0617390.01330.0105269252.47M
0x3d4...e5Ce
0xaf...b696
12/22/20244:43:23 AMbuy$82.88$0.0617610.024790.0105268470.51M
0xEf4...9cE8
0x6e...5388