Info about ELON-WETH pair
- Pooled ELON:
- 85.69T
- Pooled WETH:
- $1,086.08
ELON/WETH price stats on Ethereum
As of September 13, 2026, the current price of ELON token on DEX Uniswap V2 is $0.00000003184. ELON price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $6,759.15. ELON token contract is 0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3 with a market cap $31,848,641.91. The liquidity pool contract is 0x7B73644935b8e68019aC6356c40661E1bc315860 with total value locked (TVL) of $5,442,074.87. The ELON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ELON/WETH now?
The current liquidity of ELON/WETH with the contract address 0x7B73644935b8e68019aC6356c40661E1bc315860 is $5,442,074.87.
How many transactions are there in the ELON/WETH pool in the last 24 hours?
The total transactions of ELON/WETH is 72 in the last 24 hours, 24 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the ELON/WETH pool in the last 24 hours?
ELON/WETH pool has a trading volume of $6,759.15 in the last 24 hours.
What is the exchange rate of 1 ELON to WETH?
The exchange rate of 1 ELON to WETH is 0.00000000001271, captured at 4:58 PM UTC.
How much is 1 ELON in dollars?
The price of converting 1 ELON to USD is $0.00000003184 today.
ELON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 4:57:35 PM | buy | $100.7 | $0.073184 | 0.04019 | 0.0101271 | 3.16B | 0xe9...3a27 | |
| 09/13/2026 | 4:55:47 PM | buy | $50.33 | $0.073183 | 0.02009 | 0.0101271 | 1.58B | 0x98...ee96 | |
| 09/13/2026 | 4:54:59 PM | sell | $0.1943 | $0.073164 | 0.0000776 | 0.0101263 | 6.14M | 0xe8...82fa | |
| 09/13/2026 | 4:52:59 PM | sell | $41.14 | $0.073164 | 0.01642 | 0.0101263 | 1.3B | 0xd3...bf11 | |
| 09/13/2026 | 3:51:11 PM | sell | $3.67 | $0.073147 | 0.001474 | 0.0101263 | 116.67M | 0x8e...8bd1 | |
| 09/13/2026 | 3:32:59 PM | sell | $50.32 | $0.073145 | 0.02021 | 0.0101263 | 1.6B | 0xb4...679c | |
| 09/13/2026 | 3:14:23 PM | sell | $26.52 | $0.073143 | 0.01066 | 0.0101263 | 843.81M | 0x8c...7482 | |
| 09/13/2026 | 2:58:35 PM | buy | $2.73 | $0.073167 | 0.001097 | 0.0101271 | 86.36M | 0x48...9201 | |
| 09/13/2026 | 2:53:59 PM | buy | $0.9996 | $0.073166 | 0.0004012 | 0.0101271 | 31.57M | 0xe0...a794 | |
| 09/13/2026 | 2:53:35 PM | sell | $2.57 | $0.073147 | 0.001034 | 0.0101263 | 81.89M | 0x72...196d | |
| 09/13/2026 | 2:52:23 PM | buy | $2.31 | $0.073166 | 0.0009294 | 0.0101271 | 73.11M | 0x59...9e96 | |
| 09/13/2026 | 2:28:23 PM | buy | $11.92 | $0.073165 | 0.00479 | 0.0101271 | 376.84M | 0x33...f8ac | |
| 09/13/2026 | 2:26:11 PM | buy | $1.98 | $0.073164 | 0.0007954 | 0.0101271 | 62.57M | 0x9e...0b8b | |
| 09/13/2026 | 2:09:35 PM | sell | $41.49 | $0.073137 | 0.01671 | 0.0101263 | 1.32B | 0x83...6510 | |
| 09/13/2026 | 2:09:11 PM | sell | $41.08 | $0.073137 | 0.01654 | 0.0101263 | 1.31B | 0x42...828c | |
| 09/13/2026 | 2:08:59 PM | sell | $64.92 | $0.073137 | 0.02615 | 0.0101263 | 2.07B | 0xb0...5c94 | |
| 09/13/2026 | 2:08:47 PM | sell | $63.02 | $0.073137 | 0.02538 | 0.0101263 | 2.01B | 0xfa...0f79 | |
| 09/13/2026 | 2:08:11 PM | sell | $30.76 | $0.073135 | 0.0124 | 0.0101263 | 981.18M | 0x6d...f710 | |
| 09/13/2026 | 2:07:47 PM | sell | $52.66 | $0.073136 | 0.02122 | 0.0101263 | 1.68B | 0x23...e933 | |
| 09/13/2026 | 2:06:59 PM | sell | $15.63 | $0.073134 | 0.006303 | 0.0101263 | 498.77M | 0x4c...ddca |