Info about ELON-WETH pair
- Pooled ELON:
- 85.24T
- Pooled WETH:
- $1,091.77
ELON/WETH price stats on Ethereum
As of September 9, 2026, the current price of ELON token on DEX Uniswap V2 is $0.00000003172. ELON price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $28,047.07. ELON token contract is 0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3 with a market cap $31,724,730.35. The liquidity pool contract is 0x7B73644935b8e68019aC6356c40661E1bc315860 with total value locked (TVL) of $5,392,218.46. The ELON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ELON/WETH now?
The current liquidity of ELON/WETH with the contract address 0x7B73644935b8e68019aC6356c40661E1bc315860 is $5,392,218.46.
How many transactions are there in the ELON/WETH pool in the last 24 hours?
The total transactions of ELON/WETH is 79 in the last 24 hours, 30 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the ELON/WETH pool in the last 24 hours?
ELON/WETH pool has a trading volume of $28,047.07 in the last 24 hours.
What is the exchange rate of 1 ELON to WETH?
The exchange rate of 1 ELON to WETH is 0.00000000001284, captured at 9:47 PM UTC.
How much is 1 ELON in dollars?
The price of converting 1 ELON to USD is $0.00000003172 today.
ELON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 9:14:47 PM | buy | $1.31 | $0.073172 | 0.0005328 | 0.0101284 | 41.48M | 0x41...c963 | |
| 09/09/2026 | 9:12:59 PM | sell | $46.71 | $0.073151 | 0.01892 | 0.0101276 | 1.48B | 0x75...3d0f | |
| 09/09/2026 | 9:07:11 PM | sell | $40.32 | $0.073155 | 0.01632 | 0.0101277 | 1.28B | 0x14...cdc8 | |
| 09/09/2026 | 9:05:11 PM | buy | $47.07 | $0.073173 | 0.01905 | 0.0101284 | 1.48B | 0xb0...4794 | |
| 09/09/2026 | 8:37:11 PM | sell | $4.23 | $0.073154 | 0.001716 | 0.0101277 | 134.39M | 0x94...9aae | |
| 09/09/2026 | 8:12:47 PM | buy | $307.72 | $0.073169 | 0.1247 | 0.0101284 | 9.71B | 0xe6...8a99 | |
| 09/09/2026 | 8:07:35 PM | buy | $0.3123 | $0.073166 | 0.0001267 | 0.0101284 | 9.87M | 0xa2...8199 | |
| 09/09/2026 | 8:04:35 PM | buy | $1.99 | $0.073163 | 0.0008106 | 0.0101284 | 63.11M | 0xc6...4316 | |
| 09/09/2026 | 7:51:11 PM | sell | $10.12 | $0.073149 | 0.004105 | 0.0101276 | 321.54M | 0x36...91d1 | |
| 09/09/2026 | 7:24:11 PM | buy | $99.4 | $0.073191 | 0.04 | 0.0101284 | 3.11B | 0x68...c237 | |
| 09/09/2026 | 6:42:11 PM | sell | $6.88 | $0.073176 | 0.002766 | 0.0101276 | 216.69M | 0x8f...b475 | |
| 09/09/2026 | 6:34:23 PM | buy | $15.05 | $0.0732 | 0.00604 | 0.0101284 | 470.32M | 0x6a...3d91 | |
| 09/09/2026 | 5:38:23 PM | sell | $63.67 | $0.073183 | 0.02553 | 0.0101276 | 2B | 0x38...c466 | |
| 09/09/2026 | 5:18:11 PM | sell | $3.18 | $0.073186 | 0.001276 | 0.0101276 | 100M | 0xb3...3ce4 | |
| 09/09/2026 | 4:39:35 PM | buy | $349.84 | $0.073205 | 0.1401 | 0.0101284 | 10.91B | 0xd9...a2f1 | |
| 09/09/2026 | 4:15:23 PM | buy | $4.31 | $0.073197 | 0.001731 | 0.0101284 | 134.83M | 0x40...e1d8 | |
| 09/09/2026 | 3:49:23 PM | sell | $127.2 | $0.07318 | 0.05105 | 0.0101276 | 4B | 0x1e...eaed | |
| 09/09/2026 | 3:46:47 PM | sell | $127.26 | $0.073181 | 0.05106 | 0.0101276 | 4B | 0x07...6dbd | |
| 09/09/2026 | 3:42:23 PM | sell | $127.32 | $0.073183 | 0.05106 | 0.0101276 | 4B | 0xac...866c | |
| 09/09/2026 | 3:34:23 PM | sell | $22.25 | $0.073154 | 0.009008 | 0.0101276 | 705.57M | 0x0c...a3f9 |