WhatToFarm
Get started
12 Swap

Info about ELON-WETH pair

Price USD
$0.061978
Price
0.0106442 WETH
TVL
$13.97M
MKT CAP
$197.22M
5m
0%
1h
0.62%
4h
0.22%
24h
0.38%
Share
TXNS
166
Buys
108
Sells
58
Volume
326K
Telegram price alerts
Pair:
0x7B73644935b8e68019aC6356c40661E1bc315860
ELON:
0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELON:
35.42T
Pooled WETH:
$2,275.17

ELON/WETH price stats on Ethereum

As of April 19, 2024, the current price of ELON token on DEX Uniswap is $0.0000001978. ELON price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $326,311.61. ELON token contract is 0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3 with a market cap $197,218,722.10. The liquidity pool contract is 0x7B73644935b8e68019aC6356c40661E1bc315860 with total value locked (TVL) of $13,969,458.88. The ELON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELON/WETH with the contract address 0x7B73644935b8e68019aC6356c40661E1bc315860 is $13,969,458.88.

The total transactions of ELON/WETH is 166 in the last 24 hours, 108 of which are buy transactions, and 58 are sales transactions.

ELON/WETH pool has a trading volume of $326,311.61 in the last 24 hours.

The exchange rate of 1 ELON to WETH is 0.00000000006442, captured at 5:14 PM UTC.

The price of converting 1 ELON to USD is $0.0000001978 today.

ELON-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.04.195:10:35 PMbuy$1 059.89$0.0619780.350.01064425 358 888 038.35
0x1f8...5D8a
0x1c...04b5
2024.04.194:27:11 PMsell$19.68$0.0619530.010.0106403100 760 907.13
0xe30...056a
0xe9...3f30
2024.04.194:23:47 PMbuy$2 525.02$0.0619660.830.010644412 845 907 084.14
0x9B2...2908
0x60...6a80
2024.04.194:08:47 PMsell$197.55$0.0619660.060.01063981 004 647 860.16
0xD0F...a608
0x17...8cd0
2024.04.193:50:23 PMsell$73.67$0.0619780.020.0106399372 411 432.52
0x08F...C8F5
0x89...d1a8
2024.04.193:39:23 PMsell$19.94$0.0619760.010.0106399100 889 251.33
0xe30...056a
0x3c...7671
2024.04.193:38:59 PMsell$9.88$0.0619780.000.010639949 940 179.41
0xe30...056a
0x94...7c93
2024.04.193:38:11 PMsell$624.48$0.0619780.200.01063993 157 110 000.00
0x95f...E3AD
0xb5...ac61
2024.04.193:22:35 PMsell$157.84$0.0619730.050.01064800 000 000.00
0xD4C...fe51
0xaa...5890
2024.04.193:19:59 PMsell$136.07$0.0619730.040.01064689 676 149.19
0x933...404b
0x43...cc46
2024.04.193:12:47 PMbuy$16 667.50$0.0619835.400.010642484 062 503 858.03
0x708...6bAC
0xf2...10b4
2024.04.192:46:35 PMsell$688.62$0.061970.220.01063713 495 101 703.51
0xe75...6B0D
0x54...ae23
2024.04.192:40:23 PMbuy$13.35$0.061970.000.01064167 781 924.55
0x1aE...8962
0x53...30df
2024.04.192:37:35 PMbuy$98.87$0.061970.030.010641501 979 894.52
0xab7...5923
0x71...15ed
2024.04.192:24:11 PMsell$2 961.47$0.0619650.960.010637415 067 617 598.05
0x46E...71dF
0x64...6983
2024.04.192:11:59 PMsell$35.52$0.0619690.010.0106377180 354 190.01
0xdDE...0979
0xc0...071e
2024.04.192:06:23 PMbuy$138.25$0.0619850.040.0106415696 642 574.94
0x933...404b
0x4e...c394
2024.04.192:05:23 PMbuy$2 569.30$0.0619850.830.010641312 943 385 812.78
0x767...C294
0x12...f8d2
2024.04.191:56:23 PMbuy$134.92$0.061990.040.010641678 155 522.15
0x5e9...316E
0xb7...2ccb
2024.04.191:46:11 PMsell$3 531.90$0.0619791.140.010637117 847 608 688.53
0x7E8...166f
0x07...0e13