Info about ELON-WETH pair
- Pooled ELON:
- 72.15T
- Pooled WETH:
- $1,286.92
ELON/WETH price stats on Ethereum
As of June 27, 2026, the current price of ELON token on DEX Uniswap V2 is $0.00000002829. ELON price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $16,431.08. ELON token contract is 0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3 with a market cap $28,294,040.88. The liquidity pool contract is 0x7B73644935b8e68019aC6356c40661E1bc315860 with total value locked (TVL) of $4,070,403.16. The ELON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ELON/WETH now?
The current liquidity of ELON/WETH with the contract address 0x7B73644935b8e68019aC6356c40661E1bc315860 is $4,070,403.16.
How many transactions are there in the ELON/WETH pool in the last 24 hours?
The total transactions of ELON/WETH is 69 in the last 24 hours, 21 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the ELON/WETH pool in the last 24 hours?
ELON/WETH pool has a trading volume of $16,431.08 in the last 24 hours.
What is the exchange rate of 1 ELON to WETH?
The exchange rate of 1 ELON to WETH is 0.00000000001789, captured at 12:11 PM UTC.
How much is 1 ELON in dollars?
The price of converting 1 ELON to USD is $0.00000002829 today.
ELON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 10:16:11 AM | buy | $3.09 | $0.072829 | 0.001956 | 0.0101789 | 109.33M | 0x9b...8ce2 | |
| 06/27/2026 | 9:05:23 AM | sell | $2,380.31 | $0.072816 | 1.5 | 0.010178 | 84.51B | 0x76...c83d | |
| 06/27/2026 | 8:45:47 AM | sell | $56.32 | $0.072816 | 0.03565 | 0.0101782 | 2B | 0xfc...23ea | |
| 06/27/2026 | 7:02:59 AM | buy | $5.27 | $0.072833 | 0.003336 | 0.0101793 | 186.04M | 0x02...3813 | |
| 06/27/2026 | 6:57:47 AM | buy | $3.55 | $0.072834 | 0.00225 | 0.0101793 | 125.46M | 0x8b...cccf | |
| 06/27/2026 | 6:39:35 AM | sell | $4.12 | $0.072813 | 0.002614 | 0.0101782 | 146.64M | 0xd7...3817 | |
| 06/27/2026 | 6:26:11 AM | buy | $1.18 | $0.072828 | 0.000752 | 0.0101793 | 41.93M | 0x94...177f | |
| 06/27/2026 | 6:00:59 AM | sell | $144.57 | $0.072811 | 0.09166 | 0.0101782 | 5.14B | 0xb1...e376 | |
| 06/27/2026 | 5:42:59 AM | buy | $25.99 | $0.072828 | 0.01648 | 0.0101793 | 919.15M | 0x5d...5957 | |
| 06/27/2026 | 5:39:23 AM | buy | $491.39 | $0.072827 | 0.3116 | 0.0101793 | 17.38B | 0x61...a96e | |
| 06/27/2026 | 3:26:35 AM | sell | $23.53 | $0.072816 | 0.01489 | 0.0101782 | 835.72M | 0xe8...88b5 | |
| 06/27/2026 | 2:22:47 AM | sell | $32.82 | $0.072822 | 0.02072 | 0.0101782 | 1.16B | 0xfd...a822 | |
| 06/27/2026 | 2:22:35 AM | sell | $32.82 | $0.072821 | 0.02072 | 0.0101782 | 1.16B | 0x6a...4578 | |
| 06/27/2026 | 2:22:23 AM | sell | $10.03 | $0.072819 | 0.006343 | 0.0101782 | 355.96M | 0x6f...cf9a | |
| 06/27/2026 | 2:22:11 AM | sell | $10.04 | $0.072821 | 0.006343 | 0.0101782 | 355.96M | 0xd0...c830 | |
| 06/27/2026 | 2:21:59 AM | sell | $10.04 | $0.072821 | 0.006343 | 0.0101782 | 355.96M | 0xe7...0f0b | |
| 06/27/2026 | 2:21:47 AM | sell | $10.04 | $0.07282 | 0.006343 | 0.0101782 | 355.96M | 0xc5...cdf5 | |
| 06/27/2026 | 2:21:35 AM | sell | $32.85 | $0.072824 | 0.02073 | 0.0101782 | 1.16B | 0x98...1d71 | |
| 06/27/2026 | 2:21:23 AM | sell | $32.8 | $0.07282 | 0.02073 | 0.0101782 | 1.16B | 0x7f...5f9e | |
| 06/27/2026 | 2:21:11 AM | sell | $10.04 | $0.07282 | 0.006344 | 0.0101782 | 355.96M | 0xa9...f52b |