- WhatToFarm
- Ethereum
- Uniswap
- ELON-WETH LPs
Info about ELON-WETH pair
- Pooled ELON:
- 28.95T
- Pooled WETH:
- $2,998.98
ELON/WETH price stats on Ethereum
As of January 22, 2025, the current price of ELON token on DEX Uniswap is $0.0000003463. ELON price is up 40.68% in the last 24 hours. The trading history for the last 24 hours contains 2425 trades with trading volume of $12,784,665.81. ELON token contract is 0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3 with a market cap $345,301,286.16. The liquidity pool contract is 0x7B73644935b8e68019aC6356c40661E1bc315860 with total value locked (TVL) of $19,993,524.91. The ELON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ELON/WETH now?
The current liquidity of ELON/WETH with the contract address 0x7B73644935b8e68019aC6356c40661E1bc315860 is $19,993,524.91.
How many transactions are there in the ELON/WETH pool in the last 24 hours?
The total transactions of ELON/WETH is 2425 in the last 24 hours, 1476 of which are buy transactions, and 949 are sales transactions.
What is the trading volume in the ELON/WETH pool in the last 24 hours?
ELON/WETH pool has a trading volume of $12,784,665.81 in the last 24 hours.
What is the exchange rate of 1 ELON to WETH?
The exchange rate of 1 ELON to WETH is 0.0000000001038, captured at 4:27 AM UTC.
How much is 1 ELON in dollars?
The price of converting 1 ELON to USD is $0.0000003463 today.
ELON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:26:59 AM | buy | $431.17 | $0.063463 | 0.1293 | 0.091038 | 1.24B | 0xab...e85d | |
| 01/22/2025 | 4:26:47 AM | buy | $144.21 | $0.063462 | 0.04326 | 0.091038 | 416.44M | 0xcd...de8d | |
| 01/22/2025 | 4:26:35 AM | sell | $8,324.73 | $0.063445 | 2.49 | 0.091033 | 24.16B | 0x75...ac77 | |
| 01/22/2025 | 4:25:47 AM | buy | $90.36 | $0.063468 | 0.02711 | 0.09104 | 260.54M | 0xe2...191c | |
| 01/22/2025 | 4:25:35 AM | buy | $30.27 | $0.063468 | 0.009082 | 0.09104 | 87.28M | 0x65...8d57 | |
| 01/22/2025 | 4:25:35 AM | buy | $3.33 | $0.063468 | 0.001 | 0.09104 | 9.61M | 0xb4...110b | |
| 01/22/2025 | 4:25:23 AM | sell | $3,183.15 | $0.063448 | 0.955 | 0.091034 | 9.23B | 0x90...c4c8 | |
| 01/22/2025 | 4:24:23 AM | buy | $43.33 | $0.06347 | 0.013 | 0.091041 | 124.85M | 0xc0...6424 | |
| 01/22/2025 | 4:24:11 AM | buy | $89.25 | $0.06347 | 0.02677 | 0.091041 | 257.17M | 0xb0...27af | |
| 01/22/2025 | 4:24:11 AM | sell | $8,980.42 | $0.063452 | 2.69 | 0.091035 | 26.01B | 0xa7...f30a | |
| 01/22/2025 | 4:23:11 AM | buy | $991.65 | $0.063476 | 0.2975 | 0.091043 | 2.85B | 0x10...c1db | |
| 01/22/2025 | 4:21:11 AM | buy | $350.88 | $0.063476 | 0.1052 | 0.091042 | 1.01B | 0x37...7072 | |
| 01/22/2025 | 4:20:35 AM | buy | $83.33 | $0.063475 | 0.025 | 0.091042 | 239.74M | 0xb6...5a98 | |
| 01/22/2025 | 4:19:47 AM | sell | $6,611.9 | $0.063457 | 1.98 | 0.091037 | 19.12B | 0x7d...cb4d | |
| 01/22/2025 | 4:19:47 AM | buy | $100 | $0.063476 | 0.03 | 0.091042 | 287.69M | 0x38...b283 | |
| 01/22/2025 | 4:17:23 AM | buy | $22.78 | $0.06348 | 0.006834 | 0.091043 | 65.47M | 0x2c...0543 | |
| 01/22/2025 | 4:17:23 AM | buy | $991.5 | $0.06348 | 0.2974 | 0.091044 | 2.85B | 0x0d...4fa3 | |
| 01/22/2025 | 4:16:23 AM | buy | $4.95 | $0.06348 | 0.001486 | 0.091043 | 14.24M | 0x80...9a84 | |
| 01/22/2025 | 4:15:11 AM | buy | $318.08 | $0.06348 | 0.09541 | 0.091043 | 913.98M | 0x4a...77f3 | |
| 01/22/2025 | 4:13:59 AM | buy | $80.29 | $0.06348 | 0.02408 | 0.091043 | 230.72M | 0x12...a88e |