WhatToFarm
/
Get started
12 Swap

Info about ELON-WETH pair

Price USD
$0.075546
Price
0.0101799 WETH
TVL
$7.94M
MKT CAP
$55.5M
5m
0%
1h
-1.02%
4h
-1.86%
24h
-3.53%
Share
TXNS
78
Buys
38
Sells
40
Volume
34K
Telegram price alerts
Pair:
0x7B73644935b8e68019aC6356c40661E1bc315860
ELON:
0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELON:
71.37T
Pooled WETH:
$1,288.25

ELON/WETH price stats on Ethereum

As of December 12, 2025, the current price of ELON token on DEX Uniswap V2 is $0.00000005546. ELON price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $33,650.63. ELON token contract is 0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3 with a market cap $55,460,329.59. The liquidity pool contract is 0x7B73644935b8e68019aC6356c40661E1bc315860 with total value locked (TVL) of $7,940,134.56. The ELON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELON/WETH with the contract address 0x7B73644935b8e68019aC6356c40661E1bc315860 is $7,940,134.56.

The total transactions of ELON/WETH is 78 in the last 24 hours, 38 of which are buy transactions, and 40 are sales transactions.

ELON/WETH pool has a trading volume of $33,650.63 in the last 24 hours.

The exchange rate of 1 ELON to WETH is 0.00000000001799, captured at 7:40 PM UTC.

The price of converting 1 ELON to USD is $0.00000005546 today.

ELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/12/20257:25:35 PMsell$55.46$0.0755460.017990.01017991B
0xfcF...c5bF
0x6a...45ef
12/12/20257:16:47 PMsell$67.93$0.0755430.022050.01017991.23B
0x244...247D
0xfa...255e
12/12/20257:01:11 PMsell$26.6$0.0755430.0086360.0101799479.85M
0x021...51FF
0x1e...b038
12/12/20256:49:47 PMsell$5.52$0.0755770.0017810.010179999M
0xcD4...40fB
0x8b...1242
12/12/20256:40:11 PMbuy$495.39$0.0756040.160.0101818.84B
0xD0E...b474
0x3a...afd8
12/12/20256:39:59 PMbuy$496.83$0.0756030.16040.01018098.87B
0xD0E...b474
0x1f...b0bd
12/12/20256:39:47 PMbuy$399.7$0.07560.12910.01018097.14B
0xDc0...d3a1
0xdc...18cc
12/12/20256:39:35 PMbuy$508.77$0.0755990.16430.01018099.09B
0xbbd...fd5F
0x10...878f
12/12/20256:13:11 PMsell$16.67$0.0755590.0053930.0101798299.99M
0x181...4D90
0xee...d315
12/12/20255:30:35 PMbuy$2.28$0.0755440.00074660.010180841.27M
0xFfA...027e
0x54...3acc
12/12/20255:30:23 PMbuy$0.7417$0.0755440.0002420.010180813.38M
0xe93...D950
0x01...7c06
12/12/20255:14:23 PMsell$16.7$0.0755660.0053940.0101798300M
0xf34...0DCF
0x04...ca00
12/12/20255:13:11 PMsell$38.96$0.0755660.012580.0101798700M
0xf34...0DCF
0x38...a151
12/12/20254:27:59 PMsell$6.47$0.0755510.0020980.0101798116.73M
0xa6a...84Ad
0x3d...e32b
12/12/20254:25:23 PMbuy$8.64$0.0755520.0028160.0101808155.69M
0xaEd...3721
0x3d...1ec3
12/12/20254:20:47 PMsell$1,063.05$0.0755410.3450.010179819.18B
0x000...453E
0x2c...ffb6
12/12/20254:10:23 PMsell$55$0.0755160.017930.0101799997.12M
0x8e9...B66D
0xb4...5fd2
12/12/20254:09:47 PMsell$44.49$0.0755460.014430.0101799802.25M
0x615...4d19
0x69...230a
12/12/20253:41:35 PMbuy$996.61$0.0756180.32090.010180917.74B
0x17E...5653
0x07...a198
12/12/20253:40:59 PMbuy$498.3$0.0756160.16040.01018088.87B
0x266...B5E3
0xd4...e1e3