WhatToFarm
/
Get started
12 Swap

Info about ELON-WETH pair

Price USD
$0.073973
Price
0.010188 WETH
TVL
$5.57M
MKT CAP
$39.7M
5m
0%
1h
0.16%
4h
0.13%
24h
6.66%
Share
TXNS
124
Buys
53
Sells
71
Volume
136K
Telegram price alerts
Pair:
0x7B73644935b8e68019aC6356c40661E1bc315860
ELON:
0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELON:
70.26T
Pooled WETH:
$1,317.57

ELON/WETH price stats on Ethereum

As of April 1, 2026, the current price of ELON token on DEX Uniswap V2 is $0.00000003973. ELON price is up 6.66% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $135,606.92. ELON token contract is 0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3 with a market cap $39,737,015.36. The liquidity pool contract is 0x7B73644935b8e68019aC6356c40661E1bc315860 with total value locked (TVL) of $5,567,469.60. The ELON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELON/WETH with the contract address 0x7B73644935b8e68019aC6356c40661E1bc315860 is $5,567,469.60.

The total transactions of ELON/WETH is 124 in the last 24 hours, 53 of which are buy transactions, and 71 are sales transactions.

ELON/WETH pool has a trading volume of $135,606.92 in the last 24 hours.

The exchange rate of 1 ELON to WETH is 0.0000000000188, captured at 1:15 AM UTC.

The price of converting 1 ELON to USD is $0.00000003973 today.

ELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/202612:58:47 AMbuy$40.42$0.0739730.019130.0101881.02B
0x754...C024
0x69...e1b9
04/01/202612:53:47 AMsell$2,145.38$0.0739481.010.01018754.33B
0xb1b...8404
0x32...56d1
04/01/202612:51:47 AMsell$888.97$0.0739520.42140.010187422.49B
0x200...da4A
0xb9...2874
04/01/202612:51:47 AMsell$829.93$0.073950.39340.010187221.01B
0xb1b...8404
0x36...1706
04/01/202612:51:35 AMsell$349.36$0.0739530.16560.01018748.84B
0xFE0...F65A
0x7c...f773
04/01/202612:16:35 AMbuy$1,585.36$0.0739670.75330.010188539.96B
0x726...368E
0xad...c824
03/31/202611:06:35 PMbuy$694.28$0.0739450.33140.010188317.6B
0x6Af...02A8
0x92...aa5f
03/31/202610:34:23 PMsell$278.53$0.0739150.13310.01018727.11B
0x6Af...02A8
0x88...c959
03/31/202610:30:11 PMsell$399.04$0.0739270.19020.010187210.16B
0x6Af...02A8
0xca...376a
03/31/202610:03:35 PMbuy$101.33$0.0739550.048270.01018842.56B
0x11e...F5eD
0x1e...4bac
03/31/20269:59:11 PMbuy$73.13$0.073960.034790.01018841.85B
0xB86...EDcb
0x45...e64a
03/31/20269:58:23 PMbuy$41.79$0.0739610.019880.01018841.06B
0xB86...EDcb
0x19...b76d
03/31/20269:53:59 PMsell$132.02$0.0739430.06270.01018723.35B
0xa29...ABE1
0xde...cf81
03/31/20269:51:35 PMbuy$132.65$0.0739610.063080.01018843.35B
0x9Ec...EE43
0xf7...85d4
03/31/20269:43:59 PMbuy$6.38$0.0739570.0030380.0101884161.27M
0x370...12cF
0xf6...11cb
03/31/20269:33:23 PMbuy$4.45$0.0739590.0021190.0101884112.49M
0x62C...944a
0xc1...7eb7
03/31/20268:59:47 PMbuy$64.49$0.0739690.03060.01018831.62B
0xbcA...0bfB
0xa3...7dc4
03/31/20268:57:35 PMbuy$4.87$0.0739680.0023120.0101883122.74M
0xbcA...0bfB
0x6b...94cc
03/31/20268:56:47 PMbuy$16.01$0.0739680.0076020.0101883403.53M
0xbcA...0bfB
0x75...0247
03/31/20268:55:59 PMbuy$10.47$0.0739670.0049750.0101883264.08M
0xbcA...0bfB
0x90...6544