Info about ELON-WETH pair
- Pooled ELON:
- 72.3T
- Pooled WETH:
- $1,284.85
ELON/WETH price stats on Ethereum
As of July 12, 2026, the current price of ELON token on DEX Uniswap V2 is $0.00000003218. ELON price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $15,026.65. ELON token contract is 0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3 with a market cap $32,184,575.08. The liquidity pool contract is 0x7B73644935b8e68019aC6356c40661E1bc315860 with total value locked (TVL) of $4,667,553.24. The ELON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ELON/WETH now?
The current liquidity of ELON/WETH with the contract address 0x7B73644935b8e68019aC6356c40661E1bc315860 is $4,667,553.24.
How many transactions are there in the ELON/WETH pool in the last 24 hours?
The total transactions of ELON/WETH is 125 in the last 24 hours, 85 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the ELON/WETH pool in the last 24 hours?
ELON/WETH pool has a trading volume of $15,026.65 in the last 24 hours.
What is the exchange rate of 1 ELON to WETH?
The exchange rate of 1 ELON to WETH is 0.00000000001771, captured at 6:59 PM UTC.
How much is 1 ELON in dollars?
The price of converting 1 ELON to USD is $0.00000003218 today.
ELON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 6:09:11 PM | sell | $43.77 | $0.073218 | 0.02409 | 0.0101771 | 1.36B | 0x19...16a2 | |
| 07/12/2026 | 5:52:23 PM | sell | $84.36 | $0.073224 | 0.04636 | 0.0101772 | 2.62B | 0x94...7d89 | |
| 07/12/2026 | 5:28:11 PM | buy | $4.47 | $0.073242 | 0.002459 | 0.0101782 | 137.98M | 0x61...9c16 | |
| 07/12/2026 | 4:54:59 PM | sell | $102.9 | $0.073223 | 0.05657 | 0.0101772 | 3.19B | 0x29...6b63 | |
| 07/12/2026 | 3:07:11 PM | sell | $35.49 | $0.07323 | 0.01946 | 0.0101772 | 1.1B | 0x8c...c4de | |
| 07/12/2026 | 3:06:59 PM | sell | $35.47 | $0.073228 | 0.01947 | 0.0101772 | 1.1B | 0xf8...dc8a | |
| 07/12/2026 | 3:06:35 PM | sell | $35.24 | $0.073208 | 0.01947 | 0.0101772 | 1.1B | 0xa1...06d4 | |
| 07/12/2026 | 2:53:59 PM | sell | $17.63 | $0.07322 | 0.009702 | 0.0101772 | 547.44M | 0xf3...7e97 | |
| 07/12/2026 | 2:47:11 PM | sell | $590.89 | $0.073219 | 0.3254 | 0.0101772 | 18.36B | 0xfa...ff43 | |
| 07/12/2026 | 2:46:47 PM | sell | $114.06 | $0.073209 | 0.06303 | 0.0101773 | 3.55B | 0xe6...7789 | |
| 07/12/2026 | 2:46:35 PM | sell | $26.95 | $0.073209 | 0.01489 | 0.0101773 | 839.76M | 0xec...7aa0 | |
| 07/12/2026 | 2:36:23 PM | sell | $7.92 | $0.073206 | 0.004385 | 0.0101773 | 247.3M | 0x3c...c0ec | |
| 07/12/2026 | 1:08:23 PM | sell | $24.7 | $0.073205 | 0.01367 | 0.0101773 | 770.8M | 0x73...3aeb | |
| 07/12/2026 | 12:32:11 PM | sell | $640.67 | $0.073203 | 0.3548 | 0.0101774 | 20B | 0x54...6039 | |
| 07/12/2026 | 12:30:59 PM | buy | $16.46 | $0.073224 | 0.009119 | 0.0101785 | 510.83M | 0x89...d4f1 | |
| 07/12/2026 | 12:24:47 PM | sell | $160.15 | $0.073203 | 0.08873 | 0.0101774 | 5B | 0x7e...3a3b | |
| 07/12/2026 | 12:12:59 PM | buy | $255.52 | $0.073224 | 0.1414 | 0.0101785 | 7.92B | 0xb3...3b5b | |
| 07/12/2026 | 11:45:11 AM | buy | $25.26 | $0.073221 | 0.014 | 0.0101785 | 784.29M | 0xfc...40e2 | |
| 07/12/2026 | 10:58:11 AM | sell | $1.12 | $0.073191 | 0.0006237 | 0.0101774 | 35.16M | 0xa8...3674 | |
| 07/12/2026 | 10:33:11 AM | buy | $23.07 | $0.073212 | 0.01281 | 0.0101785 | 718.16M | 0xc7...4527 |