WhatToFarm
/
Get started
12 Swap

Info about ELON-WETH pair

Price USD
$0.07349
Price
0.010167 WETH
TVL
$5.18M
MKT CAP
$34.9M
5m
0%
1h
-1.37%
4h
-0.65%
24h
-7.01%
Share
TXNS
190
Buys
102
Sells
88
Volume
65K
Telegram price alerts
Pair:
0x7B73644935b8e68019aC6356c40661E1bc315860
ELON:
0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELON:
74.43T
Pooled WETH:
$1,239.9

ELON/WETH price stats on Ethereum

As of February 5, 2026, the current price of ELON token on DEX Uniswap V2 is $0.0000000349. ELON price is down -7.01% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $64,781.42. ELON token contract is 0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3 with a market cap $34,909,897.36. The liquidity pool contract is 0x7B73644935b8e68019aC6356c40661E1bc315860 with total value locked (TVL) of $5,181,133.83. The ELON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELON/WETH with the contract address 0x7B73644935b8e68019aC6356c40661E1bc315860 is $5,181,133.83.

The total transactions of ELON/WETH is 190 in the last 24 hours, 102 of which are buy transactions, and 88 are sales transactions.

ELON/WETH pool has a trading volume of $64,781.42 in the last 24 hours.

The exchange rate of 1 ELON to WETH is 0.0000000000167, captured at 8:28 AM UTC.

The price of converting 1 ELON to USD is $0.0000000349 today.

ELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20268:19:23 AMbuy$1.78$0.073490.00085320.01016751.07M
0x4dD...f765
0x80...b3f7
02/05/20268:19:11 AMsell$344.43$0.073470.16480.01016619.92B
0x9c9...4d06
0xe5...3e9f
02/05/20268:07:47 AMsell$210.38$0.0734860.10020.01016616.03B
0x7cc...8BA6
0xa1...a45a
02/05/20268:06:59 AMbuy$6.5$0.0734840.0031180.0101671186.57M
0xa8c...F529
0x02...84e0
02/05/20268:04:59 AMbuy$42.09$0.0734840.020190.01016711.21B
0xe09...B28B
0x55...c25d
02/05/20268:01:59 AMbuy$7.88$0.0734870.0037790.0101671226.12M
0xa8c...F529
0x88...a33c
02/05/20267:39:59 AMbuy$1.68$0.0735160.00080.010167147.86M
0x47b...9fB4
0x0f...7364
02/05/20267:39:11 AMbuy$1.89$0.073520.00090.010167153.84M
0x47b...9fB4
0xff...0bfa
02/05/20267:23:59 AMbuy$9.92$0.0735390.0046870.0101671280.42M
0xfb4...4D83
0xa8...ed68
02/05/20267:13:23 AMsell$112.18$0.0734890.053420.01016613.22B
0xDe6...2c9D
0x91...549f
02/05/20267:04:59 AMsell$788.58$0.0734910.37530.010166222.58B
0xb1b...8404
0xfa...754f
02/05/20266:55:47 AMbuy$139.4$0.0734830.066920.01016724B
0x393...87A8
0xa7...ce79
02/05/20266:43:47 AMbuy$531.3$0.0734950.25410.010167215.2B
0xD5A...0181
0x11...c09c
02/05/20266:43:11 AMsell$8.86$0.0734730.0042410.0101661255.26M
0x16d...BA96
0x6e...054a
02/05/20266:38:59 AMbuy$0.232$0.0734720.00011170.01016716.68M
0x0cE...c6B1
0x86...06b7
02/05/20266:31:11 AMbuy$2.39$0.0734680.0011550.010167169.1M
0xD32...6eFf
0x3e...fdfb
02/05/20266:21:47 AMbuy$903.73$0.0734940.43220.010167125.86B
0xDc0...d3a1
0xaa...0b24
02/05/20266:09:11 AMbuy$8.83$0.073490.0042280.010167253.13M
0x555...C35b
0x3e...064c
02/05/20266:06:23 AMsell$101.46$0.0734490.048840.0101662.94B
0x0A5...540D
0x7d...1a48
02/05/20265:41:35 AMsell$791.86$0.0735130.37440.010166122.54B
0x000...2cFd
0x73...4474