WhatToFarm
/
Get started
12 Swap

Info about ELON-WETH pair

Price USD
$0.07509
Price
0.0101627 WETH
TVL
$7.65M
MKT CAP
$50.9M
5m
0%
1h
0.01%
4h
0.31%
24h
-0.24%
Share
TXNS
164
Buys
95
Sells
69
Volume
200K
Telegram price alerts
Pair:
0x7B73644935b8e68019aC6356c40661E1bc315860
ELON:
0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELON:
75.32T
Pooled WETH:
$1,222.41

ELON/WETH price stats on Ethereum

As of January 9, 2026, the current price of ELON token on DEX Uniswap V2 is $0.0000000509. ELON price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $200,493.13. ELON token contract is 0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3 with a market cap $50,903,228.20. The liquidity pool contract is 0x7B73644935b8e68019aC6356c40661E1bc315860 with total value locked (TVL) of $7,645,706.18. The ELON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELON/WETH with the contract address 0x7B73644935b8e68019aC6356c40661E1bc315860 is $7,645,706.18.

The total transactions of ELON/WETH is 164 in the last 24 hours, 95 of which are buy transactions, and 69 are sales transactions.

ELON/WETH pool has a trading volume of $200,493.13 in the last 24 hours.

The exchange rate of 1 ELON to WETH is 0.00000000001627, captured at 6:56 AM UTC.

The price of converting 1 ELON to USD is $0.0000000509 today.

ELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/09/20266:18:47 AMbuy$73.35$0.075090.023450.01016271.44B
0xF9f...f434
0x74...fa17
01/09/20266:09:35 AMsell$12.29$0.075060.003930.0101617242.91M
0x91F...aB35
0xe2...d5bb
01/09/20265:43:23 AMbuy$77.72$0.075060.0250.01016271.54B
0x559...63a4
0x29...cf82
01/09/20265:25:59 AMbuy$500.44$0.0750890.160.01016279.83B
0xD0E...b474
0x71...86a3
01/09/20265:16:11 AMbuy$500.37$0.0750870.160.01016269.84B
0xD0E...b474
0x99...4bf9
01/09/20265:15:59 AMbuy$501.82$0.0750860.16040.01016269.87B
0xD0E...b474
0x68...e229
01/09/20265:13:59 AMsell$0.1307$0.0750240.000042070.01016162.6M
0x4AC...bFD7
0x38...22d3
01/09/20265:09:23 AMbuy$197.57$0.0750540.063560.01016263.91B
0x112...D1C9
0x5e...26d8
01/09/20264:57:23 AMbuy$91.27$0.0750530.029370.01016261.81B
0x64f...e901
0x47...1421
01/09/20264:42:35 AMsell$7.1$0.0750230.0022860.0101616141.44M
0xd4A...414D
0xd7...b2e3
01/09/20264:39:59 AMbuy$7.14$0.0750530.00230.0101626141.44M
0xd4A...414D
0x51...a236
01/09/20264:37:23 AMbuy$497.52$0.0750530.160.01016259.85B
0xD0E...b474
0x4a...453f
01/09/20264:02:35 AMsell$62.01$0.0750420.019870.01016151.23B
0x493...9A2C
0x7f...ba24
01/09/20263:14:11 AMbuy$509.01$0.0750460.16390.010162510.09B
0x0Dd...2089
0xb4...456b
01/09/20263:06:23 AMbuy$49.95$0.0750750.015990.0101625984.15M
0xBfC...Fe0D
0x41...5f47
01/09/20262:41:11 AMsell$0.07496$0.0750470.000023990.01016151.49M
0x1C2...D4C7
0xd7...33e3
01/09/20262:18:59 AMbuy$210.41$0.0750740.067380.01016254.15B
0x959...9a93
0x1c...2503
01/09/20261:59:47 AMsell$0.02229$0.0749850.0572250.0101615447,308.76
0xAE4...95e9
0x68...df08
01/09/20261:59:47 AMbuy$0.7676$0.0750150.00024870.010162515.31M
0x2aE...498F
0x59...8705
01/09/20261:49:47 AMbuy$71.02$0.0750140.023010.01016251.42B
0x330...488B
0x82...7153