WhatToFarm
/
Get started
12 Swap

Info about ELON-WETH pair

Price USD
$0.075393
Price
0.0101694 WETH
TVL
$7.94M
MKT CAP
$53.9M
5m
0%
1h
-0.05%
4h
0.50%
24h
3.39%
Share
TXNS
179
Buys
127
Sells
52
Volume
121K
Telegram price alerts
Pair:
0x7B73644935b8e68019aC6356c40661E1bc315860
ELON:
0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELON:
73.81T
Pooled WETH:
$1,247.1

ELON/WETH price stats on Ethereum

As of January 5, 2026, the current price of ELON token on DEX Uniswap V2 is $0.00000005393. ELON price is up 3.39% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $120,661.86. ELON token contract is 0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3 with a market cap $53,930,981.09. The liquidity pool contract is 0x7B73644935b8e68019aC6356c40661E1bc315860 with total value locked (TVL) of $7,937,245.55. The ELON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELON/WETH with the contract address 0x7B73644935b8e68019aC6356c40661E1bc315860 is $7,937,245.55.

The total transactions of ELON/WETH is 179 in the last 24 hours, 127 of which are buy transactions, and 52 are sales transactions.

ELON/WETH pool has a trading volume of $120,661.86 in the last 24 hours.

The exchange rate of 1 ELON to WETH is 0.00000000001694, captured at 5:03 AM UTC.

The price of converting 1 ELON to USD is $0.00000005393 today.

ELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/05/20264:07:11 AMbuy$26.64$0.0753930.0083730.0101694494.09M
0xa7B...DEb3
0x2a...6b17
01/05/20264:05:11 AMbuy$64.9$0.0754280.020260.01016941.2B
0x4e3...b44D
0x6a...693c
01/05/20263:34:11 AMbuy$15.54$0.0753960.0048820.0101694288.08M
0xFac...9B71
0xae...1f38
01/05/20263:31:11 AMbuy$10.02$0.0754290.0031280.0101694184.59M
0x301...0230
0x3b...717a
01/05/20263:08:23 AMbuy$33.84$0.0753950.010620.0101694627.28M
0x272...da81
0xcc...634f
01/05/20262:32:11 AMbuy$8.35$0.0753930.0026250.0101694154.96M
0xE6f...ABFF
0x1b...d2a4
01/05/20262:10:59 AMbuy$47.64$0.0753960.014950.0101694882.76M
0x793...C1C1
0x8c...8c62
01/05/20261:54:23 AMsell$368.88$0.0754140.11470.01016846.81B
0x967...4bf5
0x6c...c9d3
01/05/20261:45:23 AMsell$1,203.78$0.0753830.37680.010168522.36B
0x7cc...8BA6
0xc7...a633
01/05/20261:45:23 AMsell$599.98$0.0753850.18780.010168511.14B
0xDCC...4483
0x1f...3a22
01/05/20261:39:23 AMsell$1,026.93$0.0754130.31990.010168618.97B
0x834...5713
0x44...9f23
01/05/20261:39:23 AMsell$623.66$0.0754150.19430.010168711.52B
0xC87...a4D9
0x1e...d828
01/05/20261:39:11 AMsell$769.77$0.075410.24010.010168714.23B
0x84E...2186
0x69...050e
01/05/20261:38:35 AMsell$1,393.58$0.0754080.43540.010168925.77B
0xA6A...0C62
0xcd...236e
01/05/20261:38:35 AMsell$1,208.55$0.0754040.37760.010168822.36B
0x7cc...8BA6
0x02...75e0
01/05/20261:38:11 AMsell$951.96$0.0754030.29790.01016917.62B
0xdEB...eedd
0x93...7824
01/05/20261:37:59 AMsell$387.07$0.0754040.12110.01016917.16B
0xA6A...0C62
0xa2...5f7b
01/05/20261:25:35 AMbuy$16.02$0.0754030.0050460.0101701296.52M
0x4CC...455C
0x79...6b99
01/05/20261:22:23 AMbuy$7.4$0.0754350.0023170.0101701136.18M
0x42b...45df
0xec...e00c
01/05/20261:08:59 AMsell$773.54$0.0754010.24230.010169114.32B
0x5ae...341f
0x3c...3bc8