WhatToFarm
/
Get started
12 Swap

Info about ELON-WETH pair

Price USD
$0.074269
Price
0.010145 WETH
TVL
$6.82M
MKT CAP
$42.7M
5m
0%
1h
0.30%
4h
-0.56%
24h
-2.48%
Share
TXNS
102
Buys
39
Sells
63
Volume
64K
Telegram price alerts
Pair:
0x7B73644935b8e68019aC6356c40661E1bc315860
ELON:
0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELON:
79.59T
Pooled WETH:
$1,157.95

ELON/WETH price stats on Ethereum

As of January 23, 2026, the current price of ELON token on DEX Uniswap V2 is $0.00000004269. ELON price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $63,643.67. ELON token contract is 0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3 with a market cap $42,698,930.71. The liquidity pool contract is 0x7B73644935b8e68019aC6356c40661E1bc315860 with total value locked (TVL) of $6,816,839.96. The ELON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELON/WETH with the contract address 0x7B73644935b8e68019aC6356c40661E1bc315860 is $6,816,839.96.

The total transactions of ELON/WETH is 102 in the last 24 hours, 39 of which are buy transactions, and 63 are sales transactions.

ELON/WETH pool has a trading volume of $63,643.67 in the last 24 hours.

The exchange rate of 1 ELON to WETH is 0.0000000000145, captured at 4:34 PM UTC.

The price of converting 1 ELON to USD is $0.00000004269 today.

ELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/23/20264:19:11 PMsell$4.27$0.0742690.0014520.010145100.15M
0xD3E...01e9
0x05...de14
01/23/20264:04:59 PMbuy$222.37$0.0743190.075110.01014595.15B
0x3fe...9733
0x45...91c9
01/23/20263:59:47 PMbuy$1,208.77$0.074290.41090.010145828.17B
0x4f3...052b
0x62...463c
01/23/20263:59:23 PMsell$974.75$0.0742640.33130.010144922.86B
0x967...4bf5
0xa5...4594
01/23/20263:52:23 PMbuy$97.88$0.0743170.033070.01014582.27B
0xB90...3860
0x18...d4e6
01/23/20263:50:35 PMsell$722.9$0.0742910.24420.01014516.84B
0xbbd...fd5F
0xf0...a2d2
01/23/20263:48:59 PMsell$974.33$0.0742790.33040.010145122.77B
0x200...2208
0x72...97d0
01/23/20263:21:47 PMbuy$25.74$0.0742730.0087970.010146602.41M
0x56c...2C71
0xad...003a
01/23/20263:20:35 PMsell$628.83$0.074230.21570.010145114.86B
0x393...87A8
0xe6...2961
01/23/20263:18:23 PMbuy$11.89$0.0742570.0040820.010146279.43M
0x20C...Df37
0xe8...c614
01/23/20263:17:47 PMsell$639.99$0.0742050.22080.010145115.22B
0x137...BB11
0xf3...ec7d
01/23/20263:15:47 PMsell$1,467.09$0.0742440.50230.010145334.57B
0x393...87A8
0x27...2bc4
01/23/20263:15:11 PMsell$148.63$0.0742450.050890.01014533.5B
0x137...BB11
0x6a...221b
01/23/20263:13:23 PMsell$646.39$0.0742210.22260.010145415.31B
0x137...BB11
0xd4...2e53
01/23/20262:50:35 PMbuy$98.81$0.0742320.034160.01014632.33B
0xA3f...b76F
0x0c...b588
01/23/20262:41:59 PMbuy$620.07$0.0742280.21450.010146314.67B
0x517...b072
0xc7...8955
01/23/20262:38:47 PMbuy$125.68$0.0742370.043380.01014622.97B
0x979...24F9
0x6f...192a
01/23/20262:35:11 PMbuy$81.23$0.0742590.027890.01014621.91B
0x979...24F9
0x67...fd5f
01/23/20262:34:35 PMsell$8,451.88$0.074252.890.0101457198.87B
0xBB2...1B99
0x48...45ea
01/23/20262:20:11 PMsell$279.49$0.0742680.095670.01014616.55B
0x342...b5d1
0x91...8299