WhatToFarm
/
Get started
12 Swap

Info about ELON-WETH pair

Price USD
$0.072998
Price
0.0101791 WETH
TVL
$4.32M
MKT CAP
$30M
5m
0%
1h
0%
4h
1.23%
24h
1.95%
Share
TXNS
100
Buys
77
Sells
23
Volume
30K
Telegram price alerts
Pair:
0x7B73644935b8e68019aC6356c40661E1bc315860
ELON:
0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELON:
71.86T
Pooled WETH:
$1,291.27

ELON/WETH price stats on Ethereum

As of June 12, 2026, the current price of ELON token on DEX Uniswap V2 is $0.00000002998. ELON price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $30,132.80. ELON token contract is 0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3 with a market cap $29,988,131.05. The liquidity pool contract is 0x7B73644935b8e68019aC6356c40661E1bc315860 with total value locked (TVL) of $4,322,787.16. The ELON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELON/WETH with the contract address 0x7B73644935b8e68019aC6356c40661E1bc315860 is $4,322,787.16.

The total transactions of ELON/WETH is 100 in the last 24 hours, 77 of which are buy transactions, and 23 are sales transactions.

ELON/WETH pool has a trading volume of $30,132.80 in the last 24 hours.

The exchange rate of 1 ELON to WETH is 0.00000000001791, captured at 12:37 PM UTC.

The price of converting 1 ELON to USD is $0.00000002998 today.

ELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/202610:44:47 AMsell$10.52$0.0729980.006290.0101791351.11M
0x23F...7323
0xb2...6d2a
06/12/20269:10:35 AMsell$1.8$0.0729950.001080.010179160.29M
0xb98...09a2
0x03...e44e
06/12/20268:51:59 AMbuy$899.88$0.073010.53850.010180129.89B
0xf9b...3231
0x79...b689
06/12/20268:50:59 AMbuy$42.69$0.0730070.025560.010181.42B
0x400...534A
0x8e...7080
06/12/20268:50:47 AMbuy$56.97$0.0730070.034110.010181.89B
0x400...534A
0x3b...8c0f
06/12/20268:46:23 AMbuy$96.78$0.0730040.0580.010183.22B
0x5e9...E5f1
0xa0...a77d
06/12/20268:40:23 AMbuy$4,844.61$0.0730012.90.0101796161.42B
0x85A...E09d
0xa2...ef11
06/12/20268:01:23 AMbuy$300.54$0.0729750.1810.010179210.1B
0x56D...5f94
0xcd...0236
06/12/20267:03:35 AMsell$59.94$0.0729520.036170.01017812.03B
0x7d8...56Ac
0xe2...b830
06/12/20266:43:35 AMbuy$9.92$0.0729620.0060040.0101792335.07M
0x7B4...e1b6
0x7e...b5a5
06/12/20265:32:35 AMsell$7.7$0.0729690.0046210.0101781259.46M
0x255...fBdc
0x4f...67a8
06/12/20263:39:47 AMbuy$1.57$0.0729930.0009440.010179252.68M
0xc9d...53D4
0x0b...8191
06/12/20263:08:59 AMsell$137.26$0.072980.082040.01017814.61B
0xb00...0E88
0x7a...b3a6
06/12/20262:42:35 AMsell$699.66$0.0729830.41790.010178223.45B
0x123...6525
0x13...e643
06/12/20262:42:11 AMsell$746.28$0.0729850.44580.010178325B
0x123...6525
0x7c...ae51
06/12/20262:41:11 AMsell$747.1$0.0729880.44610.010178425B
0x123...6525
0x23...2adc
06/12/20262:40:23 AMsell$12.8$0.0729880.0076480.0101785428.42M
0xb00...0E88
0xd7...f577
06/12/20261:12:23 AMbuy$24.23$0.0729950.014520.0101795809.02M
0x400...534A
0x57...b2eb
06/12/20261:12:23 AMsell$44.65$0.0729770.026770.01017851.5B
0x750...3178
0x05...e1cf
06/12/20261:04:35 AMbuy$16.11$0.0729950.0096620.0101795537.99M
0x400...534A
0x4d...82e0