- WhatToFarm
- Ethereum
- Uniswap
- ELMNT-TITANX LPs
Info about ELMNT-TITANX pair
- Pooled ELMNT:
- 166.88B
- Pooled TITANX:
- $82.62B
ELMNT/TITANX price stats on Ethereum
As of January 18, 2025, the current price of ELMNT token on DEX Uniswap is $0.0000002092. ELMNT price is down -12.01% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $33,803.02. ELMNT token contract is 0xe9A53C43a0B58706e67341C4055de861e29Ee943 with a market cap $773,344.12. The liquidity pool contract is 0x8668601064CF7a89f634cb31a97B2e0944BDD956 with total value locked (TVL) of $62,743.51. The ELMNT/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ELMNT/TITANX now?
The current liquidity of ELMNT/TITANX with the contract address 0x8668601064CF7a89f634cb31a97B2e0944BDD956 is $62,743.51.
How many transactions are there in the ELMNT/TITANX pool in the last 24 hours?
The total transactions of ELMNT/TITANX is 52 in the last 24 hours, 43 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ELMNT/TITANX pool in the last 24 hours?
ELMNT/TITANX pool has a trading volume of $33,803.02 in the last 24 hours.
What is the exchange rate of 1 ELMNT to TITANX?
The exchange rate of 1 ELMNT to TITANX is 0.4863, captured at 10:48 AM UTC.
How much is 1 ELMNT in dollars?
The price of converting 1 ELMNT to USD is $0.0000002092 today.
ELMNT-TITANX price chart
| Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 8:48:11 PM | buy | $730.37 | $0.062092 | 1.7B | 0.4863 | 3.49B | 0xa8...9dc1 | |
| 01/17/2025 | 8:15:59 PM | buy | $1,023.9 | $0.061972 | 2.4B | 0.4622 | 5.19B | 0xc2...9de4 | |
| 01/17/2025 | 8:06:59 PM | buy | $61.81 | $0.061903 | 145.42M | 0.4477 | 324.76M | 0xc9...3915 | |
| 01/17/2025 | 7:54:23 PM | buy | $271.36 | $0.06188 | 634.11M | 0.4394 | 1.44B | 0x57...81e6 | |
| 01/17/2025 | 7:54:23 PM | buy | $147.23 | $0.061904 | 344.04M | 0.4449 | 773.15M | 0x99...7510 | |
| 01/17/2025 | 7:54:11 PM | sell | $1,754.23 | $0.061827 | 4.18B | 0.4357 | 9.6B | 0xe1...4853 | |
| 01/17/2025 | 7:54:11 PM | buy | $361.9 | $0.061807 | 863.01M | 0.431 | 2B | 0xbf...16a0 | |
| 01/17/2025 | 7:54:11 PM | buy | $414.73 | $0.061868 | 988.98M | 0.4456 | 2.35B | 0xf0...e976 | |
| 01/17/2025 | 7:50:11 PM | sell | $1,881.91 | $0.06196 | 4.37B | 0.4553 | 9.6B | 0xcf...5579 | |
| 01/17/2025 | 7:50:11 PM | buy | $515.03 | $0.061918 | 1.2B | 0.4456 | 2.68B | 0xe0...af6e | |
| 01/17/2025 | 7:50:11 PM | buy | $207.9 | $0.061985 | 482.96M | 0.4612 | 1.11B | 0xe0...af6e | |
| 01/17/2025 | 7:50:11 PM | buy | $377.55 | $0.061969 | 877.06M | 0.4575 | 1.92B | 0xe0...af6e | |
| 01/17/2025 | 7:45:47 PM | sell | $1,852.67 | $0.06206 | 4.4B | 0.489 | 8.99B | 0x96...1c83 | |
| 01/17/2025 | 7:45:47 PM | buy | $639.15 | $0.062001 | 1.52B | 0.475 | 3.19B | 0xa2...e4b2 | |
| 01/17/2025 | 7:38:11 PM | buy | $643.38 | $0.062142 | 1.53B | 0.5095 | 3B | 0x55...28cb | |
| 01/17/2025 | 7:37:59 PM | sell | $2,130.53 | $0.062219 | 5.07B | 0.5278 | 9.6B | 0xda...070d | |
| 01/17/2025 | 7:10:59 PM | buy | $1,768.97 | $0.06226 | 4.2B | 0.5366 | 7.83B | 0x11...1e7e | |
| 01/17/2025 | 2:08:35 PM | sell | $438.96 | $0.062286 | 986.87M | 0.5139 | 1.92B | 0x63...6b2e | |
| 01/17/2025 | 8:55:23 AM | buy | $713.02 | $0.062438 | 1.5B | 0.5139 | 2.92B | 0x2d...45be | |
| 01/17/2025 | 3:44:59 AM | buy | $50.96 | $0.062321 | 110.66M | 0.5041 | 219.5M | 0x66...fdc7 |