WhatToFarm
/
Get started
12 Swap

Info about ELMNT-TITANX pair

Price USD
$0.067411
Price
0.9865 TITANX
TVL
$149,008.91
MKT CAP
$1.6M
5m
0%
1h
0.73%
4h
11.84%
24h
23.10%
Share
TXNS
83
Buys
56
Sells
27
Volume
49K
Telegram price alerts
Pair:
0x8668601064CF7a89f634cb31a97B2e0944BDD956
ELMNT:
0xe9A53C43a0B58706e67341C4055de861e29Ee943
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled ELMNT:
99.56B
Pooled TITANX:
$99.17B

ELMNT/TITANX price stats on Ethereum

As of November 23, 2024, the current price of ELMNT token on DEX Uniswap is $0.0000007411. ELMNT price is up 23.10% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $49,126.06. ELMNT token contract is 0xe9A53C43a0B58706e67341C4055de861e29Ee943 with a market cap $1,644,331.73. The liquidity pool contract is 0x8668601064CF7a89f634cb31a97B2e0944BDD956 with total value locked (TVL) of $149,008.91. The ELMNT/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELMNT/TITANX with the contract address 0x8668601064CF7a89f634cb31a97B2e0944BDD956 is $149,008.91.

The total transactions of ELMNT/TITANX is 83 in the last 24 hours, 56 of which are buy transactions, and 27 are sales transactions.

ELMNT/TITANX pool has a trading volume of $49,126.06 in the last 24 hours.

The exchange rate of 1 ELMNT to TITANX is 0.9865, captured at 3:47 PM UTC.

The price of converting 1 ELMNT to USD is $0.0000007411 today.

ELMNT-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
11/23/20243:05:11 PMbuy$934.68$0.0674111.24B0.98651.26B
0x30B...92C7
0xd0...02a2
11/23/20242:12:23 PMsell$1,345.15$0.0672221.84B0.98661.86B
0x29F...dfcd
0xbc...66d5
11/23/20242:07:11 PMbuy$439.24$0.067358600M1596.95M
0x665...45F3
0x0a...1a14
11/23/20241:58:23 PMbuy$695.53$0.067088970.67M0.9892981.17M
0xe75...6B0D
0xcf...d790
11/23/20241:57:59 PMbuy$475.24$0.067119649.64M0.9731667.56M
0xFbA...c32f
0x88...6b6c
11/23/20241:41:23 PMbuy$785.95$0.0667741.11B0.95571.16B
0xD32...6eFf
0x49...3183
11/23/202412:54:59 PMsell$101.45$0.066407148.96M0.9407158.35M
0xD6d...8856
0x99...b3a6
11/23/202412:44:47 PMsell$592.6$0.066453873.03M0.9507918.29M
0x29F...dfcd
0xcb...67d4
11/23/202412:24:23 PMbuy$335.57$0.066438500.41M0.9601521.17M
0xe75...6B0D
0xbd...709a
11/23/202412:11:59 PMbuy$449.54$0.066353671.27M0.9487707.53M
0xFbA...c32f
0x6b...e1b1
11/23/202412:06:59 PMbuy$276.22$0.06629412M0.9382439.1M
0xe75...6B0D
0xc8...3a34
11/23/202412:03:59 PMsell$1,374.3$0.0663622.05B0.94842.16B
0x57A...6375
0x4a...45e2
11/23/202411:47:23 AMbuy$293.12$0.066627429.08M0.9701442.3M
0xe75...6B0D
0x6b...1850
11/23/202410:47:11 AMbuy$153.81$0.066593224.81M0.9637233.28M
0xFbA...c32f
0x58...181f
11/23/202410:43:11 AMsell$279.6$0.066437416.89M0.9598434.34M
0x48f...22b6
0x6a...236c
11/23/202410:07:35 AMsell$1,234.75$0.0666291.83B0.98181.86B
0x29F...dfcd
0x02...af18
11/23/20249:54:23 AMbuy$837.78$0.0668371.22B0.99381.23B
0xD32...6eFf
0xe9...2ba7
11/23/20249:36:23 AMsell$1,240.67$0.0666611.81B0.97111.86B
0x29F...dfcd
0xcf...a92b
11/23/20249:36:23 AMbuy$786.99$0.0666561.15B0.97041.18B
0xD32...6eFf
0xa3...9b48
11/23/20249:35:59 AMsell$52.14$0.06678976.02M0.989876.8M
0x18c...3f04
0xa8...8a0f