- WhatToFarm
- Ethereum
- Uniswap
- ELMNT-TITANX LPs
Info about ELMNT-TITANX pair
- Pooled ELMNT:
- 122.54B
- Pooled TITANX:
- $44.8B
ELMNT/TITANX price stats on Ethereum
As of May 23, 2025, the current price of ELMNT token on DEX Uniswap is $0.0000000724. ELMNT price is down -12.94% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $538.73. ELMNT token contract is 0xe9A53C43a0B58706e67341C4055de861e29Ee943 with a market cap $238,895.78. The liquidity pool contract is 0x8668601064CF7a89f634cb31a97B2e0944BDD956 with total value locked (TVL) of $18,753.78. The ELMNT/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ELMNT/TITANX now?
The current liquidity of ELMNT/TITANX with the contract address 0x8668601064CF7a89f634cb31a97B2e0944BDD956 is $18,753.78.
How many transactions are there in the ELMNT/TITANX pool in the last 24 hours?
The total transactions of ELMNT/TITANX is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ELMNT/TITANX pool in the last 24 hours?
ELMNT/TITANX pool has a trading volume of $538.73 in the last 24 hours.
What is the exchange rate of 1 ELMNT to TITANX?
The exchange rate of 1 ELMNT to TITANX is 0.3683, captured at 8:34 PM UTC.
How much is 1 ELMNT in dollars?
The price of converting 1 ELMNT to USD is $0.0000000724 today.
ELMNT-TITANX price chart
| Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2025 | 7:22:23 PM | sell | $91.28 | $0.07724 | 464.37M | 0.3683 | 1.26B | 0x8d...94ca | |
| 05/23/2025 | 1:07:35 AM | buy | $59.48 | $0.078092 | 273.53M | 0.3721 | 735.03M | 0x2b...8752 | |
| 05/23/2025 | 12:45:11 AM | buy | $63.69 | $0.078201 | 285.44M | 0.3675 | 776.63M | 0xd4...2449 | |
| 05/23/2025 | 12:44:59 AM | sell | $153.28 | $0.078064 | 700.89M | 0.3687 | 1.9B | 0x28...beb3 | |
| 05/22/2025 | 11:58:35 PM | buy | $12.89 | $0.078251 | 58.82M | 0.3762 | 156.31M | 0x1a...7820 | |
| 05/22/2025 | 11:44:35 PM | sell | $158.08 | $0.078316 | 721.37M | 0.3795 | 1.9B | 0xa2...fa5e | |
| 05/21/2025 | 8:52:47 AM | buy | $78.97 | $0.078246 | 368.47M | 0.3847 | 957.65M | 0x31...db46 | |
| 05/21/2025 | 8:27:47 AM | buy | $56.18 | $0.07804 | 265.16M | 0.3794 | 698.74M | 0x6e...fba3 | |
| 05/21/2025 | 7:37:23 AM | buy | $57.43 | $0.077786 | 276.6M | 0.3749 | 737.62M | 0x93...9565 | |
| 05/21/2025 | 7:36:59 AM | buy | $176.95 | $0.07775 | 835.22M | 0.3658 | 2.28B | 0x6b...a7e8 | |
| 05/21/2025 | 7:36:59 AM | sell | $518.93 | $0.077981 | 2.45B | 0.3767 | 6.5B | 0x76...b885 | |
| 05/21/2025 | 7:35:59 AM | buy | $243.61 | $0.078263 | 1.15B | 0.39 | 2.95B | 0xd5...f11d | |
| 05/21/2025 | 12:34:35 AM | buy | $9.26 | $0.077627 | 46.17M | 0.3801 | 121.46M | 0x63...77f1 | |
| 05/20/2025 | 9:29:11 PM | sell | $225.76 | $0.077737 | 1.13B | 0.3868 | 2.92B | 0xc4...3997 | |
| 05/20/2025 | 4:23:59 AM | buy | $7.92 | $0.078436 | 37.42M | 0.3985 | 93.89M | 0x77...804a | |
| 05/20/2025 | 12:01:11 AM | buy | $72.63 | $0.078387 | 342.32M | 0.3952 | 866.04M | 0x4f...2e06 | |
| 05/19/2025 | 11:56:47 PM | sell | $71.2 | $0.078369 | 334.22M | 0.3928 | 850.77M | 0xc5...37b4 | |
| 05/19/2025 | 5:49:35 PM | buy | $21.26 | $0.078445 | 100M | 0.3972 | 251.75M | 0xf6...6f4b | |
| 05/19/2025 | 3:29:23 PM | buy | $131.93 | $0.077857 | 656.17M | 0.3907 | 1.68B | 0x06...45e9 | |
| 05/19/2025 | 3:51:47 AM | buy | $7.46 | $0.077419 | 38.74M | 0.3849 | 100.63M | 0x63...b53a |