- WhatToFarm
- Ethereum
- Uniswap V2
- ELMNT-TITANX LPs
Info about ELMNT-TITANX pair
- Pooled ELMNT:
- 151.11B
- Pooled TITANX:
- $32.17B
ELMNT/TITANX price stats on Ethereum
As of January 4, 2026, the current price of ELMNT token on DEX Uniswap V2 is $0.00000002405. ELMNT price is down -9.33% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,058.91. ELMNT token contract is 0xe9A53C43a0B58706e67341C4055de861e29Ee943 with a market cap $79,583.22. The liquidity pool contract is 0x8668601064CF7a89f634cb31a97B2e0944BDD956 with total value locked (TVL) of $7,281.27. The ELMNT/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ELMNT/TITANX now?
The current liquidity of ELMNT/TITANX with the contract address 0x8668601064CF7a89f634cb31a97B2e0944BDD956 is $7,281.27.
How many transactions are there in the ELMNT/TITANX pool in the last 24 hours?
The total transactions of ELMNT/TITANX is 25 in the last 24 hours, 17 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ELMNT/TITANX pool in the last 24 hours?
ELMNT/TITANX pool has a trading volume of $1,058.91 in the last 24 hours.
What is the exchange rate of 1 ELMNT to TITANX?
The exchange rate of 1 ELMNT to TITANX is 0.2122, captured at 5:47 PM UTC.
How much is 1 ELMNT in dollars?
The price of converting 1 ELMNT to USD is $0.00000002405 today.
ELMNT-TITANX price chart
| Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 8:35:35 PM | buy | $21.57 | $0.072405 | 190.36M | 0.2122 | 896.86M | 0x12...46dd | |
| 01/03/2026 | 8:04:23 PM | buy | $23.75 | $0.072375 | 209.54M | 0.2096 | 999.66M | 0x6b...242f | |
| 01/03/2026 | 7:49:59 PM | buy | $25.21 | $0.072343 | 222.5M | 0.2067 | 1.08B | 0xd0...4284 | |
| 01/03/2026 | 6:16:47 PM | buy | $21.31 | $0.072313 | 188.01M | 0.2041 | 921.1M | 0x1e...b523 | |
| 01/03/2026 | 6:16:35 PM | buy | $71.04 | $0.072253 | 626.78M | 0.1988 | 3.15B | 0xb5...ad02 | |
| 01/03/2026 | 6:16:23 PM | buy | $28.58 | $0.07211 | 252.24M | 0.1862 | 1.35B | 0x91...ef36 | |
| 01/03/2026 | 6:16:23 PM | buy | $28.58 | $0.072146 | 252.23M | 0.1893 | 1.33B | 0x91...ef36 | |
| 01/03/2026 | 6:16:23 PM | buy | $92.59 | $0.072202 | 756.73M | 0.1943 | 4.2B | 0x91...ef36 | |
| 01/03/2026 | 6:16:23 PM | buy | $35.52 | $0.072186 | 313.4M | 0.1928 | 1.62B | 0x6b...c47c | |
| 01/03/2026 | 6:16:11 PM | sell | $379.42 | $0.072204 | 3.35B | 0.1944 | 17.21B | 0xe9...63a7 | |
| 01/03/2026 | 5:42:47 PM | sell | $4.06 | $0.07246 | 35.86M | 0.217 | 165.19M | 0x9c...adda | |
| 01/03/2026 | 2:29:35 PM | buy | $12.72 | $0.072469 | 112.3M | 0.2178 | 515.5M | 0x28...d585 | |
| 01/03/2026 | 2:29:11 PM | buy | $5.4 | $0.072457 | 47.72M | 0.2167 | 220.11M | 0x7e...750a | |
| 01/03/2026 | 8:12:35 AM | buy | $7.83 | $0.072448 | 69.11M | 0.216 | 319.94M | 0xae...87f1 | |
| 01/03/2026 | 8:11:59 AM | buy | $2.73 | $0.072441 | 24.14M | 0.2153 | 112.07M | 0xe1...0b08 | |
| 01/03/2026 | 6:48:35 AM | buy | $6.88 | $0.072434 | 60.73M | 0.2148 | 282.7M | 0x90...f2e8 | |
| 01/03/2026 | 6:48:23 AM | buy | $40.03 | $0.072394 | 353.22M | 0.2112 | 1.67B | 0xe0...dd69 | |
| 01/03/2026 | 6:48:23 AM | buy | $6.88 | $0.072425 | 60.74M | 0.214 | 283.81M | 0x7c...d0cf | |
| 01/03/2026 | 6:48:11 AM | sell | $150.03 | $0.072452 | 1.32B | 0.2163 | 6.12B | 0xa7...3cc9 | |
| 01/03/2026 | 1:44:47 AM | sell | $4.91 | $0.072557 | 43.4M | 0.2256 | 192.32M | 0x60...ac9f |