- WhatToFarm
- Ethereum
- Uniswap V2
- ELMNT-TITANX LPs
Info about ELMNT-TITANX pair
- Pooled ELMNT:
- 151.19B
- Pooled TITANX:
- $31.84B
ELMNT/TITANX price stats on Ethereum
As of November 4, 2025, the current price of ELMNT token on DEX Uniswap V2 is $0.00000002923. ELMNT price is up 3.79% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $218.13. ELMNT token contract is 0xe9A53C43a0B58706e67341C4055de861e29Ee943 with a market cap $96,964.37. The liquidity pool contract is 0x8668601064CF7a89f634cb31a97B2e0944BDD956 with total value locked (TVL) of $8,812.03. The ELMNT/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ELMNT/TITANX now?
The current liquidity of ELMNT/TITANX with the contract address 0x8668601064CF7a89f634cb31a97B2e0944BDD956 is $8,812.03.
How many transactions are there in the ELMNT/TITANX pool in the last 24 hours?
The total transactions of ELMNT/TITANX is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ELMNT/TITANX pool in the last 24 hours?
ELMNT/TITANX pool has a trading volume of $218.13 in the last 24 hours.
What is the exchange rate of 1 ELMNT to TITANX?
The exchange rate of 1 ELMNT to TITANX is 0.2118, captured at 7:17 AM UTC.
How much is 1 ELMNT in dollars?
The price of converting 1 ELMNT to USD is $0.00000002923 today.
ELMNT-TITANX price chart
| Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 5:22:11 AM | sell | $40.11 | $0.072923 | 290.75M | 0.2118 | 1.37B | 0x07...5620 | |
| 11/04/2025 | 2:50:35 AM | buy | $0.9069 | $0.072966 | 6.57M | 0.215 | 30.57M | 0x6b...9fa4 | |
| 11/04/2025 | 12:58:11 AM | sell | $20.43 | $0.072962 | 148.11M | 0.2147 | 689.81M | 0x5e...be48 | |
| 11/03/2025 | 4:55:59 PM | buy | $133.07 | $0.072904 | 964.53M | 0.2105 | 4.58B | 0xe8...48e2 | |
| 11/03/2025 | 10:44:23 AM | sell | $23.6 | $0.072816 | 171.1M | 0.2041 | 838.22M | 0x44...de12 | |
| 11/02/2025 | 8:13:47 PM | buy | $25.94 | $0.072831 | 188.08M | 0.2052 | 916.37M | 0x6d...f64b | |
| 11/02/2025 | 5:44:47 AM | buy | $63.67 | $0.072773 | 461.49M | 0.201 | 2.3B | 0x13...714e | |
| 11/02/2025 | 5:44:35 AM | sell | $25.44 | $0.072732 | 184.42M | 0.198 | 931.2M | 0xad...f09f | |
| 11/01/2025 | 9:42:11 PM | sell | $11.71 | $0.072756 | 84.93M | 0.1997 | 425.14M | 0x99...5541 | |
| 11/01/2025 | 9:33:47 PM | sell | $29.97 | $0.072783 | 217.25M | 0.2017 | 1.08B | 0x55...46e1 | |
| 11/01/2025 | 8:16:11 PM | sell | $40.48 | $0.072829 | 293.46M | 0.205 | 1.43B | 0xe9...2c72 | |
| 11/01/2025 | 7:20:59 PM | buy | $82.68 | $0.072818 | 599.31M | 0.2042 | 2.93B | 0x9c...6e5f | |
| 11/01/2025 | 7:14:47 PM | sell | $37.96 | $0.072772 | 275.19M | 0.2009 | 1.37B | 0x18...7580 | |
| 11/01/2025 | 7:14:35 PM | buy | $42.05 | $0.072786 | 304.84M | 0.202 | 1.51B | 0x0f...4349 | |
| 11/01/2025 | 6:02:47 PM | sell | $37.93 | $0.072767 | 274.97M | 0.2006 | 1.37B | 0x68...8418 | |
| 11/01/2025 | 6:00:47 PM | buy | $41.81 | $0.072781 | 303.05M | 0.2016 | 1.5B | 0x90...1f43 | |
| 11/01/2025 | 4:54:47 PM | buy | $29.3 | $0.072736 | 212.42M | 0.1983 | 1.07B | 0xa4...f3dd | |
| 11/01/2025 | 4:50:35 PM | sell | $38.04 | $0.072725 | 275.73M | 0.1975 | 1.4B | 0x1b...0476 | |
| 11/01/2025 | 3:55:35 PM | buy | $31.25 | $0.072746 | 226.56M | 0.199 | 1.14B | 0x80...b4a6 | |
| 11/01/2025 | 3:47:35 PM | sell | $38.2 | $0.072734 | 276.9M | 0.1981 | 1.4B | 0x04...26ac |