- WhatToFarm
- Ethereum
- Uniswap V2
- ELMNT-TITANX LPs
Info about ELMNT-TITANX pair
- Pooled ELMNT:
- 139.12B
- Pooled TITANX:
- $34.86B
ELMNT/TITANX price stats on Ethereum
As of December 17, 2025, the current price of ELMNT token on DEX Uniswap V2 is $0.00000002837. ELMNT price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $158.72. ELMNT token contract is 0xe9A53C43a0B58706e67341C4055de861e29Ee943 with a market cap $93,801.35. The liquidity pool contract is 0x8668601064CF7a89f634cb31a97B2e0944BDD956 with total value locked (TVL) of $7,898.59. The ELMNT/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ELMNT/TITANX now?
The current liquidity of ELMNT/TITANX with the contract address 0x8668601064CF7a89f634cb31a97B2e0944BDD956 is $7,898.59.
How many transactions are there in the ELMNT/TITANX pool in the last 24 hours?
The total transactions of ELMNT/TITANX is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ELMNT/TITANX pool in the last 24 hours?
ELMNT/TITANX pool has a trading volume of $158.72 in the last 24 hours.
What is the exchange rate of 1 ELMNT to TITANX?
The exchange rate of 1 ELMNT to TITANX is 0.2503, captured at 8:21 AM UTC.
How much is 1 ELMNT in dollars?
The price of converting 1 ELMNT to USD is $0.00000002837 today.
ELMNT-TITANX price chart
| Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 2:58:35 AM | sell | $7.31 | $0.072837 | 64.5M | 0.2503 | 257.69M | 0x84...b66f | |
| 12/17/2025 | 2:57:35 AM | sell | $19.82 | $0.072856 | 174.91M | 0.252 | 693.97M | 0xd8...065d | |
| 12/17/2025 | 2:54:59 AM | sell | $7.19 | $0.072876 | 63.44M | 0.2537 | 250M | 0x8f...3aa2 | |
| 12/16/2025 | 10:42:59 PM | sell | $7.17 | $0.072886 | 63.28M | 0.2546 | 248.46M | 0xf1...b71c | |
| 12/16/2025 | 10:02:35 PM | buy | $37.54 | $0.072881 | 331.24M | 0.2542 | 1.3B | 0x19...3591 | |
| 12/16/2025 | 6:45:23 PM | buy | $0.4797 | $0.072854 | 4.23M | 0.2518 | 16.81M | 0x71...24f2 | |
| 12/16/2025 | 3:18:35 PM | sell | $50.01 | $0.072873 | 441.28M | 0.2534 | 1.74B | 0x9f...0156 | |
| 12/16/2025 | 2:05:11 PM | sell | $27.6 | $0.072929 | 243.52M | 0.2584 | 942.21M | 0x0d...8365 | |
| 12/16/2025 | 7:48:11 AM | sell | $1.57 | $0.07295 | 13.93M | 0.2603 | 53.5M | 0x17...0d59 | |
| 12/15/2025 | 8:44:47 PM | sell | $7.43 | $0.072957 | 65.58M | 0.2609 | 251.32M | 0xa2...fe85 | |
| 12/15/2025 | 11:22:47 AM | sell | $1.25 | $0.072963 | 11.03M | 0.2614 | 42.2M | 0x4b...61d9 | |
| 12/15/2025 | 11:21:23 AM | buy | $3.13 | $0.07298 | 27.65M | 0.2629 | 105.15M | 0x16...f94f | |
| 12/15/2025 | 9:12:23 AM | sell | $5.27 | $0.072964 | 46.55M | 0.2615 | 178.01M | 0xbe...a191 | |
| 12/15/2025 | 1:16:59 AM | sell | $2.29 | $0.072969 | 20.21M | 0.2619 | 77.12M | 0xa9...8083 | |
| 12/14/2025 | 12:05:23 PM | buy | $5.3 | $0.072985 | 46.8M | 0.2633 | 177.7M | 0x45...d665 | |
| 12/14/2025 | 12:05:23 PM | buy | $6.84 | $0.072976 | 60.4M | 0.2625 | 230.02M | 0x45...d665 | |
| 12/14/2025 | 4:01:35 AM | sell | $4.78 | $0.072957 | 42.24M | 0.2608 | 161.91M | 0x4d...b869 | |
| 12/13/2025 | 11:08:23 PM | sell | $2.44 | $0.072962 | 21.59M | 0.2613 | 82.6M | 0x0d...7e93 | |
| 12/13/2025 | 6:43:59 PM | buy | $0.2378 | $0.072981 | 2.1M | 0.263 | 7.98M | 0x8c...b4dc | |
| 12/12/2025 | 9:40:47 PM | buy | $10.85 | $0.072973 | 95.81M | 0.2623 | 365.18M | 0x09...c897 |