- WhatToFarm
- Ethereum
- Uniswap
- ELMNT-TITANX LPs
Info about ELMNT-TITANX pair
- Pooled ELMNT:
- 43.76B
- Pooled TITANX:
- $54.7B
ELMNT/TITANX price stats on Ethereum
As of November 3, 2024, the current price of ELMNT token on DEX Uniswap is $0.000001227. ELMNT price is down -10.82% in the last 24 hours. The trading history for the last 24 hours contains 913 trades with trading volume of $467,598.88. ELMNT token contract is 0xe9A53C43a0B58706e67341C4055de861e29Ee943 with a market cap $1,886,910.03. The liquidity pool contract is 0x8668601064CF7a89f634cb31a97B2e0944BDD956 with total value locked (TVL) of $107,801.09. The ELMNT/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ELMNT/TITANX now?
The current liquidity of ELMNT/TITANX with the contract address 0x8668601064CF7a89f634cb31a97B2e0944BDD956 is $107,801.09.
How many transactions are there in the ELMNT/TITANX pool in the last 24 hours?
The total transactions of ELMNT/TITANX is 913 in the last 24 hours, 642 of which are buy transactions, and 271 are sales transactions.
What is the trading volume in the ELMNT/TITANX pool in the last 24 hours?
ELMNT/TITANX pool has a trading volume of $467,598.88 in the last 24 hours.
What is the exchange rate of 1 ELMNT to TITANX?
The exchange rate of 1 ELMNT to TITANX is 1.24, captured at 6:19 PM UTC.
How much is 1 ELMNT in dollars?
The price of converting 1 ELMNT to USD is $0.000001227 today.
ELMNT-TITANX price chart
| Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2024 | 6:17:35 PM | buy | $359.67 | $0.051227 | 365.01M | 1.24 | 293.11M | 0x29...e39d | |
| 11/03/2024 | 6:17:35 PM | sell | $498.22 | $0.051222 | 505.61M | 1.24 | 407.4M | 0xa5...88b0 | |
| 11/03/2024 | 6:15:11 PM | buy | $297.47 | $0.051234 | 301.89M | 1.25 | 240.89M | 0x17...9f32 | |
| 11/03/2024 | 6:12:23 PM | sell | $495.82 | $0.051219 | 502.98M | 1.23 | 406.56M | 0xb8...567f | |
| 11/03/2024 | 6:12:23 PM | buy | $286.12 | $0.051222 | 290.25M | 1.23 | 234.13M | 0xb0...8a64 | |
| 11/03/2024 | 6:10:59 PM | buy | $359.12 | $0.05123 | 364.31M | 1.24 | 291.97M | 0x7a...3d09 | |
| 11/03/2024 | 6:10:47 PM | buy | $206.67 | $0.051243 | 205.3M | 1.23 | 166.26M | 0x5e...0f21 | |
| 11/03/2024 | 6:10:47 PM | sell | $521.98 | $0.051242 | 518.51M | 1.23 | 420M | 0xd8...e033 | |
| 11/03/2024 | 6:10:23 PM | sell | $126.55 | $0.051257 | 125.71M | 1.24 | 100.63M | 0x7e...7976 | |
| 11/03/2024 | 6:09:23 PM | sell | $946.36 | $0.051268 | 940.07M | 1.26 | 745.92M | 0x27...a4c6 | |
| 11/03/2024 | 6:09:23 PM | buy | $293.65 | $0.051261 | 291.7M | 1.25 | 232.81M | 0x98...3ded | |
| 11/03/2024 | 6:08:11 PM | buy | $625.48 | $0.051282 | 622.08M | 1.27 | 487.8M | 0x99...bb5c | |
| 11/03/2024 | 6:07:59 PM | buy | $342.21 | $0.05126 | 340.35M | 1.25 | 271.59M | 0x8a...0030 | |
| 11/03/2024 | 6:03:47 PM | buy | $447.04 | $0.051243 | 444.21M | 1.23 | 359.61M | 0x2a...5d7c | |
| 11/03/2024 | 6:02:35 PM | sell | $159.97 | $0.051229 | 158.96M | 1.22 | 130.14M | 0x23...f542 | |
| 11/03/2024 | 5:57:59 PM | buy | $116.18 | $0.051211 | 117.9M | 1.22 | 95.87M | 0x4d...9cf3 | |
| 11/03/2024 | 5:57:47 PM | sell | $494.23 | $0.051213 | 501.55M | 1.23 | 407.4M | 0x1c...f9ab | |
| 11/03/2024 | 5:52:59 PM | buy | $613.01 | $0.051217 | 622.08M | 1.23 | 503.4M | 0x3f...e8fa | |
| 11/03/2024 | 5:52:59 PM | buy | $309.58 | $0.051196 | 314.17M | 1.21 | 258.66M | 0xf5...a7ee | |
| 11/03/2024 | 5:52:35 PM | sell | $236.47 | $0.051212 | 235.17M | 1.2 | 195.06M | 0x2a...f096 |