- WhatToFarm
- Ethereum
- Uniswap
- ELMNT-TITANX LPs
Info about ELMNT-TITANX pair
- Pooled ELMNT:
- 127.95B
- Pooled TITANX:
- $63.47B
ELMNT/TITANX price stats on Ethereum
As of April 11, 2025, the current price of ELMNT token on DEX Uniswap is $0.00000005788. ELMNT price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,902.86. ELMNT token contract is 0xe9A53C43a0B58706e67341C4055de861e29Ee943 with a market cap $165,964.12. The liquidity pool contract is 0x8668601064CF7a89f634cb31a97B2e0944BDD956 with total value locked (TVL) of $14,747.72. The ELMNT/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ELMNT/TITANX now?
The current liquidity of ELMNT/TITANX with the contract address 0x8668601064CF7a89f634cb31a97B2e0944BDD956 is $14,747.72.
How many transactions are there in the ELMNT/TITANX pool in the last 24 hours?
The total transactions of ELMNT/TITANX is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ELMNT/TITANX pool in the last 24 hours?
ELMNT/TITANX pool has a trading volume of $1,902.86 in the last 24 hours.
What is the exchange rate of 1 ELMNT to TITANX?
The exchange rate of 1 ELMNT to TITANX is 0.4982, captured at 1:30 AM UTC.
How much is 1 ELMNT in dollars?
The price of converting 1 ELMNT to USD is $0.00000005788 today.
ELMNT-TITANX price chart
| Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2025 | 1:27:23 AM | sell | $54.55 | $0.075788 | 469.65M | 0.4982 | 942.57M | 0x43...147c | |
| 04/11/2025 | 1:26:59 AM | sell | $7.36 | $0.075837 | 63.42M | 0.5024 | 126.22M | 0xc7...be72 | |
| 04/11/2025 | 1:26:59 AM | buy | $41.82 | $0.075844 | 360M | 0.5031 | 715.51M | 0xfe...d698 | |
| 04/11/2025 | 1:16:35 AM | buy | $89.38 | $0.075727 | 771.28M | 0.4942 | 1.56B | 0xd2...6d28 | |
| 04/11/2025 | 1:09:23 AM | buy | $95.41 | $0.075561 | 826.66M | 0.4818 | 1.72B | 0x40...c875 | |
| 04/11/2025 | 12:30:35 AM | buy | $30.44 | $0.075594 | 257.73M | 0.4735 | 544.23M | 0xba...39a3 | |
| 04/10/2025 | 11:47:11 PM | sell | $47.25 | $0.075554 | 401.43M | 0.4718 | 850.77M | 0x92...0250 | |
| 04/10/2025 | 11:25:35 PM | buy | $35.02 | $0.075614 | 296.58M | 0.4754 | 623.75M | 0x3b...18c7 | |
| 04/10/2025 | 10:38:11 PM | sell | $47.44 | $0.075576 | 402.81M | 0.4734 | 850.77M | 0xe2...3189 | |
| 04/10/2025 | 8:45:35 PM | buy | $30.47 | $0.075586 | 260.44M | 0.4774 | 545.52M | 0x56...fe6a | |
| 04/10/2025 | 8:23:11 PM | buy | $2.34 | $0.075581 | 19.89M | 0.4726 | 42.08M | 0xfa...213c | |
| 04/10/2025 | 5:22:59 PM | buy | $75.27 | $0.07499 | 660.16M | 0.4376 | 1.51B | 0x42...2663 | |
| 04/10/2025 | 5:22:35 PM | buy | $43.07 | $0.075004 | 370.31M | 0.4301 | 860.84M | 0x39...e197 | |
| 04/10/2025 | 5:22:35 PM | buy | $137.37 | $0.074873 | 1.18B | 0.4189 | 2.82B | 0xa4...b06a | |
| 04/10/2025 | 5:22:23 PM | sell | $651.14 | $0.075208 | 5.6B | 0.4478 | 12.5B | 0xdc...974c | |
| 04/10/2025 | 5:19:59 PM | buy | $228.46 | $0.075568 | 1.96B | 0.4789 | 4.1B | 0x0c...8fa4 | |
| 04/10/2025 | 10:42:35 AM | sell | $95.6 | $0.075726 | 779.91M | 0.4671 | 1.67B | 0x6a...293f | |
| 04/10/2025 | 10:27:47 AM | sell | $32.21 | $0.07585 | 261.6M | 0.4751 | 550.6M | 0x50...7ba1 | |
| 04/10/2025 | 9:58:23 AM | buy | $9.2 | $0.076014 | 73.38M | 0.4794 | 153.05M | 0x79...7a5d | |
| 04/10/2025 | 9:45:59 AM | sell | $16.35 | $0.075865 | 133.01M | 0.477 | 278.83M | 0x64...dc9e |