- WhatToFarm
- Ethereum
- Uniswap V2
- ELMNT-TITANX LPs
Info about ELMNT-TITANX pair
- Pooled ELMNT:
- 149.94B
- Pooled TITANX:
- $31.84B
ELMNT/TITANX price stats on Ethereum
As of September 18, 2025, the current price of ELMNT token on DEX Uniswap V2 is $0.0000000379. ELMNT price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $224.02. ELMNT token contract is 0xe9A53C43a0B58706e67341C4055de861e29Ee943 with a market cap $136,833.55. The liquidity pool contract is 0x8668601064CF7a89f634cb31a97B2e0944BDD956 with total value locked (TVL) of $11,864.40. The ELMNT/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ELMNT/TITANX now?
The current liquidity of ELMNT/TITANX with the contract address 0x8668601064CF7a89f634cb31a97B2e0944BDD956 is $11,864.40.
How many transactions are there in the ELMNT/TITANX pool in the last 24 hours?
The total transactions of ELMNT/TITANX is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ELMNT/TITANX pool in the last 24 hours?
ELMNT/TITANX pool has a trading volume of $224.02 in the last 24 hours.
What is the exchange rate of 1 ELMNT to TITANX?
The exchange rate of 1 ELMNT to TITANX is 0.2128, captured at 6:33 PM UTC.
How much is 1 ELMNT in dollars?
The price of converting 1 ELMNT to USD is $0.0000000379 today.
ELMNT-TITANX price chart
| Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 2:48:59 AM | buy | $3.67 | $0.07379 | 20.64M | 0.2128 | 96.95M | 0x97...0e99 | |
| 09/17/2025 | 11:35:59 PM | buy | $34.52 | $0.07381 | 191.57M | 0.2114 | 906.03M | 0xdd...4b4c | |
| 09/17/2025 | 11:29:59 PM | buy | $20.43 | $0.073773 | 113.43M | 0.2094 | 541.64M | 0xa2...462d | |
| 09/17/2025 | 11:29:23 PM | sell | $64.35 | $0.073707 | 364.22M | 0.2098 | 1.74B | 0x07...4c1a | |
| 09/17/2025 | 12:18:47 PM | sell | $68.07 | $0.073782 | 386.66M | 0.2148 | 1.8B | 0xc5...af62 | |
| 09/17/2025 | 7:49:11 AM | buy | $1.01 | $0.073896 | 5.67M | 0.2187 | 25.94M | 0x18...ce77 | |
| 09/17/2025 | 5:26:59 AM | sell | $31.95 | $0.073914 | 178.4M | 0.2185 | 816.25M | 0x7a...a666 | |
| 09/17/2025 | 12:09:35 AM | buy | $6.99 | $0.073729 | 41.39M | 0.2208 | 187.43M | 0x12...a97a | |
| 09/16/2025 | 9:37:11 PM | sell | $17.18 | $0.07391 | 96.62M | 0.2198 | 439.46M | 0x5c...61fd | |
| 09/16/2025 | 9:33:11 PM | sell | $50.65 | $0.073957 | 284.77M | 0.2224 | 1.28B | 0xde...9207 | |
| 09/16/2025 | 7:43:35 PM | sell | $46.89 | $0.074121 | 257.34M | 0.2261 | 1.14B | 0x66...c22f | |
| 09/16/2025 | 2:44:59 PM | sell | $69.63 | $0.074063 | 395.33M | 0.2306 | 1.71B | 0xe5...b3ed | |
| 09/16/2025 | 1:55:35 PM | buy | $358.46 | $0.074293 | 2B | 0.2395 | 8.35B | 0xf4...50e2 | |
| 09/16/2025 | 1:55:35 PM | sell | $78.08 | $0.074238 | 435.68M | 0.2365 | 1.84B | 0x88...0059 | |
| 09/16/2025 | 1:55:35 PM | sell | $162.94 | $0.074196 | 909.12M | 0.2341 | 3.7B | 0xd6...79c7 | |
| 09/16/2025 | 1:49:59 PM | buy | $310.15 | $0.073873 | 1.71B | 0.214 | 8.01B | 0x7f...b852 | |
| 09/16/2025 | 7:06:35 AM | sell | $66.29 | $0.073761 | 359.47M | 0.2039 | 1.76B | 0x03...3d43 | |
| 09/15/2025 | 11:15:23 AM | sell | $48.98 | $0.073885 | 262.33M | 0.208 | 1.26B | 0x00...c302 | |
| 09/15/2025 | 10:42:47 AM | buy | $145.06 | $0.073777 | 790.33M | 0.2057 | 3.84B | 0x8c...d2de | |
| 09/15/2025 | 6:42:23 AM | sell | $72.39 | $0.07385 | 379.65M | 0.2019 | 1.88B | 0xbf...22d7 |