- WhatToFarm
- Ethereum
- Uniswap
- ELIO-WETH LPs
Info about ELIO-WETH pair
- Pooled ELIO:
- 1000T
- Pooled WETH:
- $0.062872
ELIO/WETH price stats on Ethereum
As of June 23, 2025, the current price of ELIO token on DEX Uniswap is $0.0000000000000000006667. ELIO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ELIO token contract is 0x3e842b7716B480B14286Ec864714Bc09d8D04480 with a market cap $0.00. The liquidity pool contract is 0x604213466858491996671325b7f5E15cdDf71a3e with total value locked (TVL) of $0.00. The ELIO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ELIO/WETH now?
The current liquidity of ELIO/WETH with the contract address 0x604213466858491996671325b7f5E15cdDf71a3e is $0.00.
How many transactions are there in the ELIO/WETH pool in the last 24 hours?
The total transactions of ELIO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELIO/WETH pool in the last 24 hours?
ELIO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ELIO to WETH?
The exchange rate of 1 ELIO to WETH is 0.0000000000000000000002872, captured at 11:01 AM UTC.
How much is 1 ELIO in dollars?
The price of converting 1 ELIO to USD is $0.0000000000000000006667 today.
ELIO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2023 | 1:48:47 AM | sell | $17,728.91 | $0.0186667 | 7.63 | 0.0212872 | 1000T | 0x4d...7e84 | |
| 12/28/2023 | 7:39:59 PM | sell | $0.4712 | $0.0004808 | 0.000199 | 0.062031 | 980 | 0x5a...2479 | |
| 12/28/2023 | 7:39:47 PM | sell | $0.4712 | $0.0004808 | 0.000199 | 0.062031 | 980 | 0x8d...659b | |
| 12/28/2023 | 7:17:59 PM | sell | $0.4716 | $0.0004812 | 0.000199 | 0.062031 | 980 | 0x80...ecfa | |
| 12/28/2023 | 7:15:47 PM | buy | $49.05 | $0.0004831 | 0.02069 | 0.062038 | 101,524.34 | 0xb2...4baa | |
| 12/28/2023 | 5:07:11 PM | buy | $54.47 | $0.00048 | 0.023 | 0.062026 | 113,486.28 | 0x1f...993e | |
| 12/28/2023 | 5:01:11 PM | sell | $0.4665 | $0.000476 | 0.0001968 | 0.062008 | 980 | 0x94...38f8 | |
| 12/28/2023 | 4:20:11 PM | buy | $626.85 | $0.0004613 | 0.265 | 0.06195 | 1.36M | 0x26...58b0 | |
| 12/28/2023 | 4:15:11 PM | buy | $709.12 | $0.0004267 | 0.3 | 0.061805 | 1.66M | 0x07...3945 | |
| 12/28/2023 | 4:14:23 PM | sell | $355.63 | $0.0004157 | 0.1504 | 0.061758 | 855,472.34 | 0xc3...4487 | |
| 12/28/2023 | 4:14:23 PM | sell | $85.34 | $0.0004267 | 0.03609 | 0.061804 | 200,000 | 0xc3...4487 | |
| 12/28/2023 | 4:13:23 PM | sell | $816.01 | $0.0004494 | 0.3451 | 0.0619 | 1.82M | 0xd4...422f | |
| 12/28/2023 | 4:13:23 PM | sell | $94.68 | $0.0004301 | 0.04004 | 0.061819 | 200,000 | 0xd4...422f | |
| 12/28/2023 | 4:07:59 PM | buy | $23.61 | $0.0004775 | 0.01 | 0.062022 | 49,443.42 | 0x73...1be7 | |
| 12/28/2023 | 3:46:59 PM | buy | $902.04 | $0.0004526 | 0.3822 | 0.061918 | 1.99M | 0xb7...1e57 | |
| 12/28/2023 | 3:09:59 PM | buy | $49.68 | $0.0004297 | 0.021 | 0.061816 | 115,601.56 | 0xff...5d3e | |
| 12/28/2023 | 3:07:11 PM | buy | $252.54 | $0.0004228 | 0.1065 | 0.061784 | 597,277.9 | 0xce...28de | |
| 12/28/2023 | 3:05:47 PM | buy | $118.57 | $0.0004139 | 0.05 | 0.061745 | 286,422.66 | 0x1c...eca7 | |
| 12/28/2023 | 2:54:11 PM | buy | $118.52 | $0.0004079 | 0.05 | 0.061721 | 290,518.22 | 0xce...80bc | |
| 12/28/2023 | 2:51:11 PM | buy | $118.63 | $0.0004025 | 0.05 | 0.061696 | 294,702.3 | 0x08...2609 |