WhatToFarm
/
Get started
12 Swap

Info about ELFI-WETH pair

Price USD
$0.006122
Price
0.05176 WETH
TVL
$14,770.2
MKT CAP
$612.3K
5m
0%
1h
0%
4h
0%
24h
1.77%
Share
TXNS
5
Buys
1
Sells
4
Volume
216
Telegram price alerts
Pair:
0x727E501dDAbf9AB1888abC5042EF4d0569F0C162
ELFI:
0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELFI:
1.2M
Pooled WETH:
$2.12

ELFI/WETH price stats on Ethereum

As of November 8, 2025, the current price of ELFI token on DEX Uniswap V2 is $0.006122. ELFI price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $216.33. ELFI token contract is 0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4 with a market cap $612,273.55. The liquidity pool contract is 0x727E501dDAbf9AB1888abC5042EF4d0569F0C162 with total value locked (TVL) of $14,770.21. The ELFI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELFI/WETH with the contract address 0x727E501dDAbf9AB1888abC5042EF4d0569F0C162 is $14,770.21.

The total transactions of ELFI/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

ELFI/WETH pool has a trading volume of $216.33 in the last 24 hours.

The exchange rate of 1 ELFI to WETH is 0.00000176, captured at 4:47 AM UTC.

The price of converting 1 ELFI to USD is $0.006122 today.

ELFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20254:45:23 AMsell$14.13$0.0061220.0040650.051762,308.63
0xFfA...027e
0x7d...6e2e
11/07/20258:02:59 PMsell$47.62$0.0061210.013810.0517757,779.82
0x000...504D
0xb1...7299
11/07/20255:57:11 PMsell$75.66$0.0061140.022350.05180612,375.26
0xFfA...027e
0x99...4015
11/07/202512:25:11 PMbuy$57.44$0.0058830.017770.051829,763.36
0xFfA...027e
0x49...bad4
11/07/20255:19:59 AMsell$21.46$0.0060160.0064230.05183,567.85
0xFfA...027e
0xef...7e1a
11/06/20258:46:47 PMbuy$37.25$0.0059430.011320.0518076,267.41
0xFfA...027e
0x14...5187
11/06/20257:22:23 PMbuy$30.63$0.0059840.0091630.051795,119.36
0xae2...aE13
0x51...409c
11/06/20257:04:35 PMbuy$39.87$0.0058890.011990.0517726,770.73
0xfc9...e535
0x15...16bc
11/06/20254:37:47 PMsell$156.92$0.0059170.04750.05179126,519.37
0x922...7Fdf
0xbe...5826
11/05/20255:29:47 PMsell$71.58$0.0063670.020780.05184811,241.2
0xFfA...027e
0x53...868f
11/05/20253:34:23 AMsell$38.52$0.0062230.011610.0518766,190.92
0xFfA...027e
0xfc...49ba
11/05/20252:52:11 AMsell$37.11$0.0062270.01130.0518965,959.71
0xFfA...027e
0x95...8fe2
11/05/202512:48:23 AMsell$8.12$0.00620.0024990.0519081,309.7
0x051...6666
0xca...72a2
11/05/202512:48:11 AMsell$12.5$0.0062170.0038480.0519132,010.81
0xae2...aE13
0x15...a843
11/05/202512:47:59 AMbuy$88.35$0.0061890.027190.05190414,274.64
0x497...A452
0xfa...a872
11/04/20259:14:23 PMbuy$109.47$0.0059040.034330.05185218,540.68
0x619...3Fa0
0x2b...bbfa
11/04/20256:17:11 PMbuy$115.14$0.0060010.034420.05179419,187.17
0xFfA...027e
0x0c...fea3
11/04/20256:44:11 AMbuy$51.66$0.0061410.014740.0517538,411.93
0xFfA...027e
0xb5...0863
11/04/20252:15:23 AMsell$14.21$0.0062950.0039130.0517332,257.1
0xFfA...027e
0x33...3bd6
11/03/202511:02:47 PMbuy$38.17$0.0062460.010620.0517386,111.92
0xA81...F8A7
0xe6...aedc