WhatToFarm
/
Get started
12 Swap

Info about ELFI-WETH pair

Price USD
$0.004394
Price
0.051918 WETH
TVL
$10,202.32
MKT CAP
$439.5K
5m
0%
1h
0%
4h
0%
24h
-0.98%
Share
TXNS
3
Buys
3
Sells
0
Volume
54
Telegram price alerts
Pair:
0x727E501dDAbf9AB1888abC5042EF4d0569F0C162
ELFI:
0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELFI:
1.16M
Pooled WETH:
$2.22

ELFI/WETH price stats on Ethereum

As of May 8, 2026, the current price of ELFI token on DEX Uniswap V2 is $0.004394. ELFI price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $53.84. ELFI token contract is 0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4 with a market cap $439,457.14. The liquidity pool contract is 0x727E501dDAbf9AB1888abC5042EF4d0569F0C162 with total value locked (TVL) of $10,202.33. The ELFI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELFI/WETH with the contract address 0x727E501dDAbf9AB1888abC5042EF4d0569F0C162 is $10,202.33.

The total transactions of ELFI/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

ELFI/WETH pool has a trading volume of $53.84 in the last 24 hours.

The exchange rate of 1 ELFI to WETH is 0.000001918, captured at 7:48 AM UTC.

The price of converting 1 ELFI to USD is $0.004394 today.

ELFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20265:18:23 PMbuy$24.36$0.0043940.010630.0519185,543.76
0xFfA...027e
0xb6...3583
05/07/20261:01:47 AMbuy$17.66$0.0044260.0075930.0519023,990.29
0xE75...3260
0xf9...3223
05/06/202610:29:11 PMbuy$11.81$0.0044370.0050380.0518922,663.04
0x4dD...f765
0x4d...0abe
05/06/20269:34:11 AMsell$14.74$0.0045120.0061490.0518813,268.16
0x4dD...f765
0xdb...7550
05/04/20262:33:47 AMsell$14.93$0.0044850.0063020.0518923,330.36
0xFfA...027e
0x9d...2a9a
05/04/20262:09:47 AMsell$14.38$0.0044860.0061040.0519023,207.66
0xae2...aE13
0x11...42ac
05/03/20265:59:11 PMsell$11.2$0.0044570.0048050.0519122,512.7
0xFfA...027e
0x3e...79ec
05/01/20261:12:11 PMsell$35.8$0.0044640.015470.0519298,020.19
0x000...92C7
0x81...484d
04/29/20266:29:23 PMbuy$31.12$0.0043280.013970.0519427,190.66
0xFfA...027e
0x48...b17f
04/27/202610:05:23 PMbuy$29.36$0.0043870.012840.0519196,692.91
0xFfA...027e
0x91...ff1c
04/27/20265:46:35 AMbuy$28.95$0.0044110.012450.0518976,563.78
0xFfA...027e
0xfa...e6e2
04/27/20261:49:47 AMsell$15.97$0.0045050.006670.0518813,544.97
0xFfA...027e
0xf6...5151
04/26/20269:29:59 PMsell$18$0.0044820.0076070.0518934,017.22
0x000...92C7
0x18...4908
04/23/20269:28:35 AMbuy$22.37$0.0044190.0096360.0519035,062.39
0xFfA...027e
0x79...bba6
04/23/20263:17:11 AMbuy$20.03$0.004420.0085580.0518874,533.49
0xFfA...027e
0xad...9267
04/22/20269:39:47 PMsell$25.92$0.0045150.010780.0518785,741.17
0xFfA...027e
0x3a...1575
04/22/20263:38:11 AMsell$45.41$0.0044930.019240.05190410,106.9
0xfc9...e535
0x21...db82
04/20/202610:25:11 PMsell$10.92$0.0044660.0047080.0519242,446.39
0x7c1...d8bF
0x60...9f17
04/19/202611:17:59 PMbuy$19.89$0.004370.0087960.0519324,550.63
0x4dD...f765
0x63...51e4
04/19/20266:20:59 PMbuy$28.15$0.0043960.012260.0519146,403.43
0x000...504D
0x02...fd7f