WhatToFarm
/
Get started
12 Swap

Info about ELFI-WETH pair

Price USD
$0.004176
Price
0.052136 WETH
TVL
$9,163.97
MKT CAP
$417.6K
5m
0%
1h
0%
4h
-0.75%
24h
-0.96%
Share
TXNS
12
Buys
8
Sells
4
Volume
167
Telegram price alerts
Pair:
0x727E501dDAbf9AB1888abC5042EF4d0569F0C162
ELFI:
0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELFI:
1.1M
Pooled WETH:
$2.34

ELFI/WETH price stats on Ethereum

As of February 27, 2026, the current price of ELFI token on DEX Uniswap V2 is $0.004176. ELFI price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $166.73. ELFI token contract is 0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4 with a market cap $417,608.81. The liquidity pool contract is 0x727E501dDAbf9AB1888abC5042EF4d0569F0C162 with total value locked (TVL) of $9,163.98. The ELFI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELFI/WETH with the contract address 0x727E501dDAbf9AB1888abC5042EF4d0569F0C162 is $9,163.98.

The total transactions of ELFI/WETH is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

ELFI/WETH pool has a trading volume of $166.73 in the last 24 hours.

The exchange rate of 1 ELFI to WETH is 0.000002136, captured at 1:10 PM UTC.

The price of converting 1 ELFI to USD is $0.004176 today.

ELFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/202612:49:47 PMbuy$10.42$0.0041760.0053340.0521362,496.31
0xfa7...d12A
0x18...0797
02/27/202611:34:35 AMbuy$13.34$0.004190.0067690.0521253,184.41
0x7c1...d8bF
0x7a...660a
02/27/202610:15:23 AMbuy$17.54$0.0041980.0088270.0521114,180.34
0x172...1F63
0x0d...d1d3
02/27/202610:04:11 AMbuy$13.58$0.0042070.0067710.0520973,228.57
0x000...544B
0xde...eec1
02/27/20267:43:59 AMbuy$7.3$0.0042280.0036090.0520881,728.59
0x7c1...d8bF
0x65...4d81
02/27/20264:20:35 AMsell$11.42$0.0042780.0055460.0520772,670.09
0x172...1F63
0x99...e745
02/27/20263:59:59 AMsell$10.31$0.0042680.0050450.0520862,417.45
0x000...544B
0x70...7cd1
02/26/20267:56:23 PMsell$11.74$0.0042570.0057850.0520962,759.37
0x172...1F63
0x32...8acd
02/26/20267:18:11 PMsell$12.12$0.0042640.0059930.0521072,844.3
0x4dD...f765
0xfa...5fc2
02/26/20266:14:23 PMbuy$13.06$0.0041970.0065970.0521193,113
0x7c1...d8bF
0x51...16ec
02/26/20264:47:23 PMbuy$23.29$0.0041940.011670.0521025,553.89
0x4dD...f765
0x3b...7206
02/26/20263:20:23 PMbuy$22.53$0.0042160.011130.0520825,345.15
0xF02...0447
0x30...14fb
02/26/20264:38:11 AMsell$12.68$0.0042880.0061090.0520652,957.76
0x000...089B
0x80...825d
02/25/202611:41:47 PMsell$9.58$0.0042450.0046840.0520752,257.31
0x196...eE77
0xa0...86ad
02/25/202611:41:11 PMbuy$20.53$0.0042640.010020.0520824,815.08
0x790...b64b
0xf7...2f74
02/25/202611:41:11 PMbuy$20.39$0.0042270.009960.0520644,823.63
0x172...1F63
0x0b...4e01
02/25/202610:51:35 PMbuy$18.18$0.0042560.008750.0520484,272.2
0xd06...F80B
0x31...9caa
02/25/20269:39:11 PMsell$28.45$0.004330.01340.052046,571.69
0xED7...74e9
0x2a...3707
02/25/20269:38:59 PMsell$11.49$0.0043650.0054170.0520562,633.86
0xD1e...E6be
0x5e...79e3
02/25/20268:49:47 PMsell$12.43$0.0042870.0059940.0520672,900.09
0x7c1...d8bF
0xfa...6212