Info about ELFI-WETH pair
- Pooled ELFI:
- 1.25M
- Pooled WETH:
- $2.04
ELFI/WETH price stats on Ethereum
As of October 16, 2025, the current price of ELFI token on DEX Uniswap V2 is $0.006481. ELFI price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $254.47. ELFI token contract is 0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4 with a market cap $648,184.90. The liquidity pool contract is 0x727E501dDAbf9AB1888abC5042EF4d0569F0C162 with total value locked (TVL) of $16,266.25. The ELFI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ELFI/WETH now?
The current liquidity of ELFI/WETH with the contract address 0x727E501dDAbf9AB1888abC5042EF4d0569F0C162 is $16,266.25.
How many transactions are there in the ELFI/WETH pool in the last 24 hours?
The total transactions of ELFI/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ELFI/WETH pool in the last 24 hours?
ELFI/WETH pool has a trading volume of $254.47 in the last 24 hours.
What is the exchange rate of 1 ELFI to WETH?
The exchange rate of 1 ELFI to WETH is 0.000001623, captured at 12:59 PM UTC.
How much is 1 ELFI in dollars?
The price of converting 1 ELFI to USD is $0.006481 today.
ELFI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/15/2025 | 4:18:23 PM | buy | $67.94 | $0.006481 | 0.01702 | 0.051623 | 10,482.4 | 0x8a...a5a9 | |
10/15/2025 | 12:31:59 PM | buy | $43.3 | $0.006571 | 0.01055 | 0.051601 | 6,589.23 | 0x51...41b0 | |
10/15/2025 | 8:34:59 AM | sell | $47.35 | $0.006709 | 0.01124 | 0.051592 | 7,058.68 | 0xaf...7269 | |
10/14/2025 | 4:21:59 PM | sell | $95.86 | $0.006727 | 0.02308 | 0.05162 | 14,250.76 | 0xcc...a070 | |
10/14/2025 | 10:24:23 AM | buy | $52.85 | $0.006471 | 0.01337 | 0.051637 | 8,167.52 | 0x65...09de | |
10/14/2025 | 7:24:47 AM | buy | $27.03 | $0.006485 | 0.006758 | 0.051621 | 4,168.08 | 0x55...cc76 | |
10/14/2025 | 6:29:23 AM | buy | $21.52 | $0.006564 | 0.005286 | 0.051612 | 3,279.33 | 0xd1...4ac6 | |
10/14/2025 | 4:55:35 AM | buy | $36.71 | $0.006548 | 0.008975 | 0.0516 | 5,607.5 | 0x2c...51a2 | |
10/14/2025 | 3:19:11 AM | buy | $19.43 | $0.00659 | 0.004689 | 0.051589 | 2,949.28 | 0x5f...c31b | |
10/14/2025 | 2:52:47 AM | buy | $22.62 | $0.006645 | 0.005386 | 0.051581 | 3,404.76 | 0x77...88ba | |
10/13/2025 | 10:51:11 PM | sell | $27.64 | $0.006693 | 0.006498 | 0.051573 | 4,130.11 | 0x4e...4ec6 | |
10/13/2025 | 7:01:47 PM | sell | $36.21 | $0.00669 | 0.008579 | 0.051585 | 5,412.31 | 0xd1...2c65 | |
10/13/2025 | 1:34:35 AM | sell | $23.9 | $0.006669 | 0.005721 | 0.051596 | 3,584.01 | 0x1f...a8e4 | |
10/12/2025 | 5:45:59 PM | sell | $50.35 | $0.006651 | 0.01219 | 0.05161 | 7,570.29 | 0xd2...8d5e | |
10/12/2025 | 3:59:23 PM | sell | $71.98 | $0.006576 | 0.01789 | 0.051634 | 10,945.4 | 0x21...a262 | |
10/12/2025 | 2:50:47 PM | sell | $65.12 | $0.006526 | 0.01658 | 0.051662 | 9,978.21 | 0x40...37ec | |
10/12/2025 | 8:18:11 AM | sell | $16.32 | $0.00645 | 0.004249 | 0.051679 | 2,530.52 | 0x42...abdc | |
10/12/2025 | 4:18:35 AM | sell | $22.52 | $0.006442 | 0.005899 | 0.051687 | 3,496.17 | 0x48...9ca9 | |
10/11/2025 | 8:28:47 PM | buy | $45.83 | $0.006326 | 0.01226 | 0.051692 | 7,244.2 | 0xf3...d8e4 | |
10/11/2025 | 5:29:47 PM | sell | $34.83 | $0.006459 | 0.009059 | 0.051679 | 5,393.09 | 0x0a...54bb |