WhatToFarm
/
Get started
12 Swap

Info about ELFI-WETH pair

Price USD
$0.005551
Price
0.051892 WETH
TVL
$12,928.37
MKT CAP
$555.1K
5m
0%
1h
0%
4h
-0.37%
24h
-1.39%
Share
TXNS
7
Buys
2
Sells
5
Volume
107
Telegram price alerts
Pair:
0x727E501dDAbf9AB1888abC5042EF4d0569F0C162
ELFI:
0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELFI:
1.16M
Pooled WETH:
$2.2

ELFI/WETH price stats on Ethereum

As of December 29, 2025, the current price of ELFI token on DEX Uniswap V2 is $0.005551. ELFI price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $106.67. ELFI token contract is 0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4 with a market cap $555,132.87. The liquidity pool contract is 0x727E501dDAbf9AB1888abC5042EF4d0569F0C162 with total value locked (TVL) of $12,928.38. The ELFI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELFI/WETH with the contract address 0x727E501dDAbf9AB1888abC5042EF4d0569F0C162 is $12,928.38.

The total transactions of ELFI/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

ELFI/WETH pool has a trading volume of $106.67 in the last 24 hours.

The exchange rate of 1 ELFI to WETH is 0.000001892, captured at 1:28 PM UTC.

The price of converting 1 ELFI to USD is $0.005551 today.

ELFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/29/202512:08:35 PMbuy$21.79$0.0055510.0074330.0518923,926.67
0x09E...Fe03
0xbc...72e8
12/29/20259:43:47 AMbuy$24.29$0.0055710.0081930.0518794,359.51
0xFfA...027e
0xa1...592a
12/29/20254:00:35 AMsell$11.58$0.0056740.0038070.0518642,042.01
0xfa7...d12A
0xcc...fec2
12/29/20253:37:23 AMsell$12.02$0.0056290.0039980.0518712,136.95
0x09E...Fe03
0x21...1671
12/29/20252:08:47 AMsell$19.23$0.0056290.0064230.051883,416.41
0xBBA...97E7
0xfa...0615
12/29/20251:46:35 AMsell$9.1$0.0056290.0030530.0518881,617.09
0xae2...aE13
0x17...d3b3
12/29/202512:47:23 AMsell$8.62$0.0056290.00290.0518931,531.65
0x4dD...f765
0xe3...e3ae
12/26/20253:52:35 PMbuy$18.94$0.0055310.0065110.0519013,424.1
0x000...92C7
0x08...75ca
12/26/20252:21:11 AMsell$8.64$0.0056210.0029020.0518871,537.83
0x09E...Fe03
0x12...8def
12/26/20252:21:11 AMsell$17.6$0.0056440.005910.0518943,119.58
0x09E...Fe03
0x12...8def
12/25/202511:34:23 PMbuy$13.01$0.0055440.0044750.0519072,346.49
0xFfA...027e
0xf6...87d7
12/25/20254:25:23 PMsell$7.61$0.0055910.002580.0518941,362.22
0x679...1111
0xe5...cd98
12/24/20252:36:23 PMbuy$9.91$0.0055490.0034040.0519051,786.77
0xfa7...d12A
0xa0...de71
12/23/20252:49:47 PMbuy$15.28$0.005560.0052170.0518972,749.59
0x4dD...f765
0xaf...9f21
12/23/20256:23:35 AMbuy$12.28$0.0056080.0041380.0518892,190.13
0x4dD...f765
0xaf...01e3
12/23/20255:34:47 AMbuy$14.88$0.0055820.0050150.0518812,665.49
0xfa7...d12A
0x4e...11e0
12/23/202512:36:59 AMsell$7.21$0.0056570.0023830.0518681,275.64
0xae2...aE13
0xf0...23a4
12/22/20257:52:23 PMbuy$10.74$0.0055930.0036090.0518781,921.23
0x172...1F63
0x7a...38d8
12/22/20257:28:11 PMbuy$10.83$0.0055930.0036270.0518721,937.3
0x172...1F63
0x62...f6ea
12/22/20257:03:11 PMbuy$11.25$0.005610.0037420.0518662,005.8
0x172...1F63
0xcb...51ef