WhatToFarm
/
Get started
12 Swap

Info about ELFI-WETH pair

Price USD
$0.004255
Price
0.052122 WETH
TVL
$9,378.31
MKT CAP
$425.6K
5m
0%
1h
-0.88%
4h
-2.76%
24h
1.90%
Share
TXNS
12
Buys
6
Sells
6
Volume
280
Telegram price alerts
Pair:
0x727E501dDAbf9AB1888abC5042EF4d0569F0C162
ELFI:
0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELFI:
1.1M
Pooled WETH:
$2.33

ELFI/WETH price stats on Ethereum

As of February 7, 2026, the current price of ELFI token on DEX Uniswap V2 is $0.004255. ELFI price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $279.77. ELFI token contract is 0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4 with a market cap $425,568.01. The liquidity pool contract is 0x727E501dDAbf9AB1888abC5042EF4d0569F0C162 with total value locked (TVL) of $9,378.32. The ELFI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELFI/WETH with the contract address 0x727E501dDAbf9AB1888abC5042EF4d0569F0C162 is $9,378.32.

The total transactions of ELFI/WETH is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

ELFI/WETH pool has a trading volume of $279.77 in the last 24 hours.

The exchange rate of 1 ELFI to WETH is 0.000002122, captured at 7:59 AM UTC.

The price of converting 1 ELFI to USD is $0.004255 today.

ELFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/20267:18:35 AMbuy$25.81$0.0042550.012870.0521226,065.82
0x172...1F63
0x2e...a71a
02/07/20267:08:47 AMbuy$16.29$0.0042840.0080030.0521043,803.75
0xBBA...97E7
0x0f...633b
02/07/20266:58:47 AMbuy$17.77$0.0042930.0086490.0520884,140.53
0x09E...Fe03
0xb9...13a7
02/07/20264:12:35 AMsell$25.99$0.0043760.012350.0520795,940.35
0x000...504D
0xda...765e
02/07/202612:49:35 AMbuy$7.2$0.0042860.003530.05211,680.74
0x4dD...f765
0xfc...2404
02/06/20265:42:59 PMsell$34.19$0.0043730.016410.0520997,819.51
0xF29...00BD
0x21...65e6
02/06/20264:29:47 PMsell$44.95$0.0043380.022110.05213410,362.67
0x172...1F63
0xee...4317
02/06/20263:46:23 PMsell$21.94$0.0043090.011020.0521645,092.37
0xBBA...97E7
0xb6...6e0a
02/06/20261:42:11 PMsell$27.54$0.0042710.01410.0521876,448.81
0xe75...6B0D
0x4d...7399
02/06/20269:50:59 AMsell$27.13$0.0042550.014110.0522136,376.08
0xfc9...e535
0x6e...4e7b
02/06/20268:45:47 AMbuy$16.33$0.0041680.008750.0522323,919.7
0xE22...b5B9
0xd7...3f83
02/06/20268:18:35 AMbuy$14.56$0.0041760.007730.0522163,487.07
0x172...1F63
0x70...1cd1
02/06/20261:50:35 AMsell$32.21$0.0042710.016670.0522127,540.54
0xFfA...027e
0xcb...7be6
02/05/20269:54:11 PMbuy$63.04$0.004070.034210.05220815,486.86
0xE22...b5B9
0xe4...0bf7
02/05/20264:05:11 PMbuy$98.59$0.0041610.050490.0521323,694.22
0xFfA...027e
0xb3...4c80
02/05/202611:24:11 AMbuy$31.08$0.0042910.0150.0520727,242.79
0x834...5713
0x4f...a8be
02/05/20269:09:35 AMsell$23.85$0.0043790.01120.0520565,447.95
0x000...504D
0x3e...854e
02/05/20266:06:23 AMbuy$17.5$0.0043020.0084280.0520714,069.4
0x09E...Fe03
0x1c...138b
02/05/20263:17:23 AMbuy$25.3$0.0043170.012040.0520545,861.21
0xBBA...97E7
0x75...ccb8
02/05/20261:11:35 AMsell$16.31$0.0044090.0075360.0520363,700.34
0xDf8...b40C
0xda...5f9c