WhatToFarm
/
Get started
12 Swap

Info about ELFI-WETH pair

Price USD
$0.004175
Price
0.052124 WETH
TVL
$9,222.37
MKT CAP
$417.6K
5m
0%
1h
0%
4h
0%
24h
0.86%
Share
TXNS
7
Buys
0
Sells
7
Volume
72
Telegram price alerts
Pair:
0x727E501dDAbf9AB1888abC5042EF4d0569F0C162
ELFI:
0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELFI:
1.1M
Pooled WETH:
$2.34

ELFI/WETH price stats on Ethereum

As of July 27, 2026, the current price of ELFI token on DEX Uniswap V2 is $0.004175. ELFI price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $71.67. ELFI token contract is 0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4 with a market cap $417,550.15. The liquidity pool contract is 0x727E501dDAbf9AB1888abC5042EF4d0569F0C162 with total value locked (TVL) of $9,222.38. The ELFI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELFI/WETH with the contract address 0x727E501dDAbf9AB1888abC5042EF4d0569F0C162 is $9,222.38.

The total transactions of ELFI/WETH is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

ELFI/WETH pool has a trading volume of $71.67 in the last 24 hours.

The exchange rate of 1 ELFI to WETH is 0.000002124, captured at 1:18 PM UTC.

The price of converting 1 ELFI to USD is $0.004175 today.

ELFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/20266:04:35 AMsell$7.06$0.0041750.0035920.0521241,691.2
0xA5a...E122
0x77...3470
07/27/20266:04:23 AMsell$7.2$0.0041890.0036660.052131,720.58
0x000...544B
0xdb...7f76
07/27/202612:00:35 AMsell$14.33$0.0041810.0073410.052143,428.89
0x172...1F63
0x16...f732
07/26/202610:16:23 PMsell$7.74$0.0041650.0039980.0521511,858.69
0x172...1F63
0xe4...2172
07/26/20269:50:23 PMsell$9.77$0.0041570.0050780.0521592,351.55
0x172...1F63
0xe9...4492
07/26/20263:41:11 PMsell$15.16$0.0041520.007930.0521713,652.09
0x38E...DA45
0x5e...0c8f
07/26/20262:50:11 PMsell$10.37$0.0041390.0054720.0521832,506.17
0x000...544B
0x54...729f
07/24/20261:08:35 PMbuy$18.9$0.0040770.010160.0521924,636.44
0x172...1F63
0x84...3eb8
07/24/20267:14:47 AMsell$16.21$0.0041510.0085070.0521783,906.22
0x172...1F63
0x9c...992b
07/24/202612:35:11 AMbuy$13.63$0.0040880.0073120.0521923,335.47
0x000...544B
0xf6...c2e9
07/23/20266:17:11 PMbuy$12.35$0.0040940.0065740.0521793,016.47
0x000...544B
0xe0...02b2
07/23/202612:46:23 PMbuy$22.45$0.0041040.011830.0521625,470.79
0x363...d19C
0x96...d22e
07/22/20265:04:35 PMsell$9.84$0.0041740.0050530.0521432,357.55
0xae2...aE13
0x65...fe8b
07/21/20267:53:59 AMsell$8.81$0.0041620.0045580.0521522,117.9
0x000...544B
0xb2...d392
07/21/20263:28:59 AMsell$7.96$0.0041540.004140.052161,916.53
0x000...544B
0xb5...eac8
07/21/202612:52:47 AMsell$10$0.0041510.0052280.0521682,410.88
0x000...544B
0xab...04af
07/20/20263:54:23 PMsell$16.54$0.0041450.0087050.0521813,990.55
0x468...aC31
0xf7...0d88
07/20/202611:34:35 AMsell$9.89$0.0041360.0052470.0521942,391.3
0x172...1F63
0x39...8fcd
07/20/20266:38:23 AMbuy$8.03$0.0040740.0043540.0522081,971.77
0x6E5...9887
0xfa...ee81
07/19/20265:10:59 PMsell$10.24$0.0040970.005490.0521962,500
0xccA...A636
0x0d...c6f6