WhatToFarm
/
Get started
12 Swap

Info about ELFI-WETH pair

Price USD
$0.004216
Price
0.051553 WETH
TVL
$10,890.31
MKT CAP
$421.6K
5m
0%
1h
0%
4h
0%
24h
0.09%
Share
TXNS
2
Buys
0
Sells
2
Volume
32
Telegram price alerts
Pair:
0x727E501dDAbf9AB1888abC5042EF4d0569F0C162
ELFI:
0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELFI:
1.29M
Pooled WETH:
$2

ELFI/WETH price stats on Ethereum

As of September 25, 2026, the current price of ELFI token on DEX Uniswap V2 is $0.004216. ELFI price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $31.58. ELFI token contract is 0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4 with a market cap $421,648.96. The liquidity pool contract is 0x727E501dDAbf9AB1888abC5042EF4d0569F0C162 with total value locked (TVL) of $10,890.31. The ELFI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELFI/WETH with the contract address 0x727E501dDAbf9AB1888abC5042EF4d0569F0C162 is $10,890.31.

The total transactions of ELFI/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

ELFI/WETH pool has a trading volume of $31.58 in the last 24 hours.

The exchange rate of 1 ELFI to WETH is 0.000001553, captured at 1:54 PM UTC.

The price of converting 1 ELFI to USD is $0.004216 today.

ELFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/25/202610:29:59 AMsell$18.18$0.0042160.0066970.0515534,311.96
0x172...1F63
0xa9...41ec
09/25/20262:14:11 AMsell$13.4$0.0042120.004970.0515623,181.55
0x000...544B
0x90...de5a
09/24/20269:46:35 AMbuy$24.01$0.0041380.0091020.0515685,803.28
0x172...1F63
0x07...5f4c
09/23/20263:31:47 PMbuy$40.35$0.0041350.015120.0515499,760.16
0x678...1E20
0x6f...7cba
09/22/20264:46:47 AMbuy$9.19$0.004190.003370.0515352,195.12
0x000...544B
0x77...736d
09/21/202611:08:35 PMsell$12.95$0.0042530.0046530.0515273,046.93
0x000...544B
0x5c...8acb
09/21/20267:16:23 PMsell$18.36$0.0042410.0066510.0515354,330.7
0x000...544B
0xc7...f788
09/21/20261:22:35 PMsell$20.87$0.0042350.0076220.0515464,927.83
0xae2...aE13
0x85...f7e8
09/21/202612:47:35 AMsell$15.35$0.0042030.0056880.0515573,652.86
0x198...7BEf
0xb5...7467
09/21/202612:14:23 AMsell$20.64$0.0042010.0077020.0515674,913.32
0x4bB...3C98
0xf5...63d2
09/20/202610:12:35 PMsell$12.83$0.004170.0048560.0515773,078.63
0x172...1F63
0x54...6c88
09/20/20264:33:47 PMsell$14.4$0.0041660.0054810.0515853,457.09
0x979...24F9
0xc8...1e1a
09/20/20262:59:11 AMbuy$19$0.0040960.0073940.0515934,640.18
0x172...1F63
0xac...276e
09/18/20267:50:59 PMsell$20.3$0.0041850.0076850.0515844,851.02
0x000...544B
0xda...d778
09/18/20265:48:47 PMsell$26.2$0.0041540.010080.0515986,307.72
0x172...1F63
0x8d...8036
09/18/20262:48:47 PMsell$33.97$0.0041660.013180.0516168,155.05
0x172...1F63
0x5e...dd8d
09/18/202610:06:11 AMsell$16.72$0.0040990.0066590.0516324,080.16
0x172...1F63
0xaa...5628
09/18/20267:24:11 AMsell$9.71$0.0040920.0038920.051642,372.73
0x172...1F63
0x05...ae46
09/18/20263:52:35 AMsell$12.19$0.004080.0049230.0516472,988.32
0xE4f...Cc64
0xed...f38e
09/18/20263:08:11 AMsell$8.16$0.0040770.0033130.0516542,002.94
0x000...544B
0x27...4d76