WhatToFarm
/
Get started
12 Swap

Info about ELFI-WETH pair

Price USD
$0.004029
Price
0.052278 WETH
TVL
$8,583.35
MKT CAP
$403K
5m
0%
1h
0%
4h
0%
24h
0.38%
Share
TXNS
8
Buys
5
Sells
3
Volume
105
Telegram price alerts
Pair:
0x727E501dDAbf9AB1888abC5042EF4d0569F0C162
ELFI:
0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELFI:
1.07M
Pooled WETH:
$2.42

ELFI/WETH price stats on Ethereum

As of July 7, 2026, the current price of ELFI token on DEX Uniswap V2 is $0.004029. ELFI price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $104.61. ELFI token contract is 0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4 with a market cap $402,966.27. The liquidity pool contract is 0x727E501dDAbf9AB1888abC5042EF4d0569F0C162 with total value locked (TVL) of $8,583.35. The ELFI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELFI/WETH with the contract address 0x727E501dDAbf9AB1888abC5042EF4d0569F0C162 is $8,583.35.

The total transactions of ELFI/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

ELFI/WETH pool has a trading volume of $104.61 in the last 24 hours.

The exchange rate of 1 ELFI to WETH is 0.000002278, captured at 10:03 AM UTC.

The price of converting 1 ELFI to USD is $0.004029 today.

ELFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/07/20264:37:23 AMbuy$10.6$0.0040290.0059930.0522782,630.63
0x172...1F63
0x67...fd44
07/07/20262:49:47 AMbuy$9.77$0.0040330.0054950.0522672,423.13
0x172...1F63
0x9c...8015
07/07/20261:38:59 AMbuy$8.3$0.0040440.0046340.0522582,052.3
0x000...544B
0xbf...046a
07/06/20269:11:23 PMsell$20.85$0.004130.011420.0522625,047.76
0x5e3...9C45
0xdd...a868
07/06/20269:11:23 PMsell$11.42$0.00410.0062580.0522462,786.31
0x000...089B
0xd4...68c8
07/06/20263:59:23 PMsell$18.15$0.004080.010150.0522834,448.59
0x172...1F63
0xb6...b8b5
07/06/202612:44:35 PMbuy$13.47$0.0039970.0077470.0522993,369.83
0x172...1F63
0xe7...126e
07/06/20269:38:11 AMbuy$12.04$0.0040140.0068540.0522852,999.15
0x000...544B
0x60...7248
07/05/202610:18:11 PMsell$11.75$0.0040740.0065530.0522712,885.06
0x000...544B
0xf6...8c91
07/05/20262:16:11 AMbuy$9.88$0.0040160.0056270.0522852,461.76
0x172...1F63
0xae...d8b2
07/04/20263:45:59 PMsell$11.47$0.0040720.0064020.0522732,816.89
0x172...1F63
0xc1...8591
07/04/20263:09:59 PMsell$14.35$0.0040870.0080310.0522863,512.3
0x517...1127
0x0c...211e
07/03/20268:36:59 PMsell$12.15$0.0040650.006880.05232,990.77
0x000...089B
0x05...7074
07/03/20261:42:35 PMsell$8.92$0.0040370.0051120.0523112,211.43
0xae2...aE13
0x99...4956
07/03/202610:48:35 AMsell$8.38$0.004030.0048290.0523212,080.66
0x152...f628
0x4b...2257
07/03/20269:47:23 AMsell$11.23$0.004030.0065020.0523322,788.16
0x123...80c7
0x80...db9c
07/03/20265:50:11 AMsell$8.07$0.0040190.0047040.0523422,008.09
0xae2...aE13
0x2e...7ef7
07/02/20261:40:23 PMsell$34.72$0.0040420.020320.0523668,589.8
0x333...7558
0x8a...c62c
07/02/202612:38:47 PMsell$25.07$0.003980.015120.05246,299.51
0xfc9...e535
0x88...f93b
07/02/20263:52:59 AMsell$14.05$0.0039690.0085780.0524233,539.51
0x000...089B
0x3c...20a0