WhatToFarm
/
Get started
12 Swap

Info about ELFI-WETH pair

Price USD
$0.01068
Price
0.053291 WETH
TVL
$18,542.31
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x727E501dDAbf9AB1888abC5042EF4d0569F0C162
ELFI:
0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELFI:
872,314.38
Pooled WETH:
$2.85

ELFI/WETH price stats on Ethereum

As of July 27, 2024, the current price of ELFI token on DEX Uniswap is $0.01068. ELFI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ELFI token contract is 0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4 with a market cap $1,062,822.87. The liquidity pool contract is 0x727E501dDAbf9AB1888abC5042EF4d0569F0C162 with total value locked (TVL) of $18,542.31. The ELFI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELFI/WETH with the contract address 0x727E501dDAbf9AB1888abC5042EF4d0569F0C162 is $18,542.31.

The total transactions of ELFI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ELFI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ELFI to WETH is 0.000003291, captured at 4:50 AM UTC.

The price of converting 1 ELFI to USD is $0.01068 today.

ELFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/20244:09:35 AMsell$81.07$0.010680.024960.0532917,584.89
0xfc9...e535
0x46...203d
07/25/20242:11:11 AMbuy$78.83$0.010610.024590.0533127,427.48
0xfc9...e535
0x5e...e7f2
07/24/20249:44:11 PMbuy$88.15$0.010820.026490.0532538,145.47
0xfc9...e535
0x7f...4c6d
07/22/202411:15:59 PMbuy$120.32$0.010910.035090.05318311,026.48
0xfc9...e535
0xf7...94d7
07/21/20243:21:23 AMsell$79.5$0.011080.022590.053157,172.26
0x46B...4C98
0xba...3eae
07/20/20247:30:59 PMsell$69.93$0.011290.01980.0531986,192.35
0xfc9...e535
0xed...b583
07/15/202410:40:47 PMsell$182.35$0.011390.052470.0532815,996.59
0xfc9...e535
0x80...cc05
07/14/202411:19:11 PMsell$132.61$0.011050.040660.05338812,000
0x46B...4C98
0x4c...04ce
07/14/20242:11:47 AMsell$94.11$0.011050.029550.053478,514.65
0xe75...6B0D
0xd2...1c99
07/12/20247:15:23 AMsell$126.33$0.010990.040840.05355411,491.42
0xcA7...5597
0x30...7aed
07/12/20247:11:35 AMsell$26.18$0.011180.0084590.0536132,341
0x5D3...Ed6f
0xbb...e41a
07/09/20244:31:23 AMsell$53.14$0.01120.017280.0536444,743.74
0xFfA...027e
0xce...eb91
07/08/20248:29:11 AMsell$133.63$0.011170.044480.05371911,959.4
0xe75...6B0D
0xf0...d20e
07/08/20242:49:23 AMsell$44.23$0.010980.015270.0537934,027.35
0xfc9...e535
0xdd...9f6e
07/08/20241:33:35 AMbuy$134.76$0.010690.047590.05377512,606
0xfc9...e535
0x7d...1841
07/07/20249:29:23 PMbuy$80.86$0.010830.027490.0536847,463.28
0xFfA...027e
0xce...f421
07/06/20245:37:11 PMsell$73.71$0.011150.024170.0536586,607.72
0xFfA...027e
0xd5...44e4
07/05/20249:09:35 PMsell$83.91$0.011070.028190.0537227,574.2
0xe75...6B0D
0xdd...7542
07/05/20246:38:11 AMbuy$159.91$0.010570.056090.0537115,120.94
0xe75...6B0D
0x60...ec9c
07/05/20242:39:11 AMbuy$244.47$0.010830.080.05354522,564.43
0xcA7...5597
0xb5...7732