WhatToFarm
/
Get started
12 Swap

Info about ELFI-WETH pair

Price USD
$0.006819
Price
0.052626 WETH
TVL
$13,388.68
MKT CAP
$678K
5m
0%
1h
0%
4h
0%
24h
-1.85%
Share
TXNS
3
Buys
0
Sells
3
Volume
211
Telegram price alerts
Pair:
0x727E501dDAbf9AB1888abC5042EF4d0569F0C162
ELFI:
0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELFI:
987,301.74
Pooled WETH:
$2.57

ELFI/WETH price stats on Ethereum

As of July 3, 2025, the current price of ELFI token on DEX Uniswap is $0.006819. ELFI price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $210.75. ELFI token contract is 0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4 with a market cap $678,044.07. The liquidity pool contract is 0x727E501dDAbf9AB1888abC5042EF4d0569F0C162 with total value locked (TVL) of $13,388.68. The ELFI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELFI/WETH with the contract address 0x727E501dDAbf9AB1888abC5042EF4d0569F0C162 is $13,388.68.

The total transactions of ELFI/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

ELFI/WETH pool has a trading volume of $210.75 in the last 24 hours.

The exchange rate of 1 ELFI to WETH is 0.000002626, captured at 10:26 AM UTC.

The price of converting 1 ELFI to USD is $0.006819 today.

ELFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/20256:21:23 AMsell$58.38$0.0068190.022480.0526268,561.4
0xcA7...5597
0xd8...3ce2
07/02/20258:35:59 PMsell$57.87$0.0069460.022260.0526728,331.13
0xfc9...e535
0xd8...f90d
07/02/20254:44:59 PMsell$94.49$0.0069470.037180.05273313,601.51
0x000...4f4a
0x4c...8d67
07/01/20257:40:59 PMbuy$53.15$0.0066830.021990.0527657,953.88
0xfc9...e535
0x79...e382
07/01/20255:18:47 AMbuy$24.54$0.0067320.0099620.0527323,645.48
0x000...4f4a
0x99...0cf8
06/30/202512:48:23 AMsell$25.64$0.0068310.01020.0527163,754.55
0xfa7...d12A
0xf0...15cd
06/29/202510:44:23 PMsell$49.79$0.0068360.020010.0527487,282.65
0x678...1E20
0xb0...32d9
06/28/20251:38:35 AMbuy$29.26$0.0066950.012120.0527724,371.79
0xfa7...d12A
0x1f...94f4
06/26/20252:05:35 AMsell$48.65$0.0068170.019720.0527647,136.76
0xFfA...027e
0x8c...2835
06/25/202511:54:23 PMsell$28.68$0.0067590.011870.0527974,243.87
0xe75...6B0D
0xa3...62d7
06/24/20257:36:47 PMbuy$34.4$0.0068390.014140.0528115,030.18
0x49e...2360
0x53...7c5e
06/24/20253:28:35 AMsell$97.88$0.0067060.040680.05278714,596.92
0xae2...aE13
0xe6...fec7
06/24/20253:28:35 AMsell$62.06$0.0065390.025790.0527189,490.34
0x478...5d30
0x72...dc73
06/24/20253:28:35 AMbuy$102.78$0.006620.042720.05275215,524.14
0xae2...aE13
0x0b...ecd4
06/24/20251:26:59 AMsell$38.68$0.0068640.016040.0528475,635.1
0xFfA...027e
0x06...97b6
06/23/20259:01:47 PMsell$92.1$0.0068360.039150.05290513,473.25
0xFfA...027e
0xd3...cd48
06/23/202512:49:23 AMsell$47.98$0.0066960.021280.052977,165.7
0xFfA...027e
0xe1...cfe2
06/22/20256:22:59 PMbuy$49.73$0.0065340.022730.0529877,612.06
0x000...4f4a
0xc1...c05a
06/22/202510:08:23 AMbuy$100.61$0.0065450.04480.05291415,372.52
0xcA7...5597
0xca...ca79
06/22/20252:41:35 AMbuy$34.08$0.0064120.015150.052855,315.63
0xFfA...027e
0x48...90a1