WhatToFarm
/
Get started
12 Swap

Info about ELFI-WETH pair

Price USD
$0.004014
Price
0.052308 WETH
TVL
$8,494.1
MKT CAP
$401.4K
5m
0%
1h
0%
4h
0%
24h
0.88%
Share
TXNS
4
Buys
2
Sells
2
Volume
60
Telegram price alerts
Pair:
0x727E501dDAbf9AB1888abC5042EF4d0569F0C162
ELFI:
0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELFI:
1.06M
Pooled WETH:
$2.44

ELFI/WETH price stats on Ethereum

As of June 22, 2026, the current price of ELFI token on DEX Uniswap V2 is $0.004014. ELFI price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $59.59. ELFI token contract is 0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4 with a market cap $401,407.15. The liquidity pool contract is 0x727E501dDAbf9AB1888abC5042EF4d0569F0C162 with total value locked (TVL) of $8,494.10. The ELFI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELFI/WETH with the contract address 0x727E501dDAbf9AB1888abC5042EF4d0569F0C162 is $8,494.10.

The total transactions of ELFI/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

ELFI/WETH pool has a trading volume of $59.59 in the last 24 hours.

The exchange rate of 1 ELFI to WETH is 0.000002308, captured at 11:54 PM UTC.

The price of converting 1 ELFI to USD is $0.004014 today.

ELFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20267:07:35 PMbuy$12.6$0.0040140.0072470.0523083,139.46
0xfa7...d12A
0xa8...ed18
06/22/202611:49:35 AMsell$15.08$0.0040560.0085350.0522953,717.86
0x4dD...f765
0x19...4694
06/22/20261:28:11 AMsell$20.26$0.0040540.011570.0523144,998.95
0x000...089B
0x0e...1581
06/21/202611:33:59 PMbuy$11.64$0.0039790.0068270.0523332,925.89
0x979...24F9
0xe4...12fc
06/20/20263:19:11 PMsell$15.39$0.0040350.0088570.0523213,815.58
0xdDB...2d7c
0xef...da03
06/20/20266:16:11 AMsell$9.06$0.0040250.0052590.0523342,252.79
0x000...544B
0x17...18dd
06/18/20263:52:59 PMbuy$37.17$0.0039420.021990.0523329,430.84
0xfc9...e535
0x22...d827
06/17/20267:39:11 PMbuy$21.03$0.0039910.012120.05235,269.78
0x541...F596
0xff...93d4
06/17/20268:44:23 AMbuy$16.38$0.0040210.0092930.052284,075.28
0x8e4...146A
0x9d...d880
06/16/20262:43:35 PMbuy$23.6$0.0040150.013270.0522595,877.51
0x000...92C7
0xc4...1e25
06/16/202612:32:35 PMsell$21.14$0.0041050.011550.0522445,149.89
0x172...1F63
0xa7...4d50
06/16/20268:56:59 AMsell$17.88$0.0040850.0099090.0522644,376.85
0x172...1F63
0xfa...efaf
06/16/20264:44:47 AMbuy$12.8$0.0040180.0072650.052283,186.24
0xAe0...59bA
0xb7...723c
06/16/20262:29:47 AMbuy$9.89$0.0040240.0055750.0522682,457.86
0x5F4...18a5
0xf8...6f2b
06/15/202610:48:11 PMbuy$9.95$0.004040.0055620.0522572,463.41
0xE75...3260
0x71...0b2c
06/15/20263:31:11 PMsell$16.12$0.0040810.0088810.0522473,952.03
0x4dD...f765
0x63...2747
06/15/20261:45:23 PMsell$35.81$0.0041210.019760.0522748,690.72
0xae2...aE13
0x38...8653
06/15/202611:49:23 AMsell$13.09$0.0040530.007430.0522993,230.69
0x000...544B
0x35...0b07
06/15/202611:21:35 AMsell$16.17$0.0040480.0092510.0523153,995.47
0x4dD...f765
0xa0...d3d7
06/14/20269:52:59 PMsell$19.12$0.0040340.011070.0523344,741.31
0xfa7...d12A
0x77...49c8