- WhatToFarm
- Ethereum
- Uniswap V2
- ELFI-WETH LPs
Info about ELFI-WETH pair
- Pooled ELFI:
- 1.18M
- Pooled WETH:
- $2.16
ELFI/WETH price stats on Ethereum
As of December 9, 2025, the current price of ELFI token on DEX Uniswap V2 is $0.005693. ELFI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ELFI token contract is 0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4 with a market cap $569,338.92. The liquidity pool contract is 0x727E501dDAbf9AB1888abC5042EF4d0569F0C162 with total value locked (TVL) of $13,474.02. The ELFI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ELFI/WETH now?
The current liquidity of ELFI/WETH with the contract address 0x727E501dDAbf9AB1888abC5042EF4d0569F0C162 is $13,474.02.
How many transactions are there in the ELFI/WETH pool in the last 24 hours?
The total transactions of ELFI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELFI/WETH pool in the last 24 hours?
ELFI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ELFI to WETH?
The exchange rate of 1 ELFI to WETH is 0.000001828, captured at 5:07 AM UTC.
How much is 1 ELFI in dollars?
The price of converting 1 ELFI to USD is $0.005693 today.
ELFI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 2:55:59 AM | buy | $10.81 | $0.005693 | 0.003471 | 0.051828 | 1,898.81 | 0x7e...56c9 | |
| 12/08/2025 | 2:55:59 AM | buy | $2.79 | $0.005681 | 0.0008973 | 0.051824 | 491.73 | 0x46...2e90 | |
| 12/08/2025 | 1:50:35 AM | sell | $47.71 | $0.005678 | 0.01534 | 0.051826 | 8,401.75 | 0x1a...1863 | |
| 12/08/2025 | 1:41:23 AM | sell | $29.36 | $0.005786 | 0.009373 | 0.051846 | 5,075.04 | 0xa6...3f6c | |
| 12/07/2025 | 10:16:23 PM | buy | $30.35 | $0.005639 | 0.01 | 0.051857 | 5,383.5 | 0xa1...6c23 | |
| 12/07/2025 | 5:34:35 PM | sell | $41.69 | $0.00577 | 0.01336 | 0.051849 | 7,225.41 | 0x89...1c7d | |
| 12/07/2025 | 5:20:11 PM | sell | $33.1 | $0.005722 | 0.01081 | 0.051869 | 5,786.13 | 0x64...50f5 | |
| 12/07/2025 | 3:58:23 PM | sell | $30.58 | $0.005723 | 0.01008 | 0.051887 | 5,343.37 | 0xdf...95d7 | |
| 12/07/2025 | 2:27:59 PM | buy | $54.17 | $0.005598 | 0.01831 | 0.051892 | 9,677.27 | 0x18...52f5 | |
| 12/06/2025 | 4:39:59 PM | sell | $5.05 | $0.00572 | 0.00165 | 0.051866 | 884.38 | 0x89...ffc3 | |
| 12/05/2025 | 8:25:23 PM | sell | $10.15 | $0.005705 | 0.003329 | 0.05187 | 1,779.58 | 0x05...43a3 | |
| 12/05/2025 | 7:01:59 PM | buy | $15.6 | $0.005651 | 0.005192 | 0.05188 | 2,761.37 | 0xa7...5053 | |
| 12/05/2025 | 5:09:23 PM | buy | $15.68 | $0.005644 | 0.005201 | 0.051871 | 2,779.31 | 0x91...46cf | |
| 12/05/2025 | 4:38:35 PM | buy | $24.63 | $0.005675 | 0.008075 | 0.05186 | 4,341.1 | 0x5d...2acb | |
| 12/05/2025 | 4:12:11 PM | buy | $15.3 | $0.00566 | 0.005 | 0.051849 | 2,703.89 | 0x26...8c1d | |
| 12/05/2025 | 1:42:59 PM | buy | $17.66 | $0.005688 | 0.005712 | 0.05184 | 3,104.67 | 0x21...1a2b | |
| 12/05/2025 | 9:21:59 AM | buy | $16.37 | $0.00571 | 0.005248 | 0.05183 | 2,866.97 | 0xe0...d874 | |
| 12/05/2025 | 2:47:59 AM | sell | $9.9 | $0.005797 | 0.003105 | 0.051818 | 1,708.28 | 0x34...6078 | |
| 12/05/2025 | 2:17:47 AM | sell | $9.71 | $0.005757 | 0.003077 | 0.051823 | 1,687.96 | 0x6e...6731 | |
| 12/05/2025 | 1:09:47 AM | sell | $10.33 | $0.005775 | 0.003272 | 0.051828 | 1,789.41 | 0x43...2b5a |