WhatToFarm
/
Get started
12 Swap

Info about ELFI-WETH pair

Price USD
$0.004458
Price
0.051807 WETH
TVL
$10,672.09
MKT CAP
$445.9K
5m
0%
1h
0%
4h
0%
24h
-1.49%
Share
TXNS
3
Buys
1
Sells
2
Volume
42
Telegram price alerts
Pair:
0x727E501dDAbf9AB1888abC5042EF4d0569F0C162
ELFI:
0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELFI:
1.2M
Pooled WETH:
$2.16

ELFI/WETH price stats on Ethereum

As of August 25, 2026, the current price of ELFI token on DEX Uniswap V2 is $0.004458. ELFI price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $41.83. ELFI token contract is 0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4 with a market cap $445,855.11. The liquidity pool contract is 0x727E501dDAbf9AB1888abC5042EF4d0569F0C162 with total value locked (TVL) of $10,672.10. The ELFI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELFI/WETH with the contract address 0x727E501dDAbf9AB1888abC5042EF4d0569F0C162 is $10,672.10.

The total transactions of ELFI/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

ELFI/WETH pool has a trading volume of $41.83 in the last 24 hours.

The exchange rate of 1 ELFI to WETH is 0.000001807, captured at 12:41 PM UTC.

The price of converting 1 ELFI to USD is $0.004458 today.

ELFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/202612:23:47 PMbuy$16.76$0.0044580.0067980.0518073,760.75
0xe8D...4417
0xba...3073
08/25/20263:05:47 AMsell$8.2$0.0045040.0032680.0517931,821.76
0x27c...2bf2
0xa2...c3ec
08/24/202612:52:11 PMsell$16.86$0.0045260.0067140.0518023,725.28
0x754...C024
0xf8...77d6
08/24/202611:38:35 AMsell$15.02$0.0045260.0060180.0518123,319.99
0xBEe...3504
0xa8...b0cc
08/23/20261:22:11 PMsell$27.7$0.00450.011250.0518276,157.32
0xf4f...77Bb
0x6d...5650
08/23/202611:24:59 AMsell$10.89$0.0044730.0044810.051842,434.83
0x754...C024
0xe2...79df
08/23/20268:10:47 AMsell$17.86$0.0044580.0074150.051854,007.05
0x8A2...9425
0x70...3a87
08/23/20264:50:47 AMbuy$17.66$0.0044370.007410.0518613,980.17
0x059...beab
0xab...cbc3
08/23/20264:50:23 AMbuy$24.88$0.0043960.010450.0518465,660.09
0xF07...2d88
0x62...8c1c
08/22/20268:39:59 AMbuy$17.45$0.0044310.0072120.0518313,937.48
0x172...1F63
0x9b...0636
08/22/20265:37:59 AMbuy$45.13$0.0044090.018530.0518110,237.52
0x000...544B
0x5c...e1f9
08/21/202610:44:11 PMsell$29.5$0.0045360.011660.0517936,504.78
0x979...24F9
0x60...c822
08/21/20269:34:47 PMsell$26.73$0.0045160.010720.0518125,918.35
0xae2...aE13
0x92...2076
08/21/20269:25:11 PMsell$20.2$0.0045310.0081510.0518284,458.66
0xaFE...891b
0xaf...9109
08/21/20268:47:35 AMsell$51.81$0.00450.021330.05185311,512.73
0x172...1F63
0x14...9f76
08/21/20265:18:47 AMsell$1.17$0.0044170.0004960.051872264.96
0x000...089B
0x1d...ffb6
08/21/20265:18:47 AMsell$0.6569$0.0044160.00027840.051871148.77
0x000...089B
0x1d...ffb6
08/21/20265:17:35 AMsell$7.49$0.0044220.0031760.0518751,694.02
0xae2...aE13
0x52...fd3f
08/20/20265:34:59 PMsell$28.36$0.0044250.01210.0518886,409.16
0xfc9...e535
0xe0...882e
08/20/202611:40:35 AMsell$18.9$0.0044070.0081730.0519054,289.15
0x000...544B
0x8a...6436