Info about ELFI-WETH pair
- Pooled ELFI:
- 741,251.32
- Pooled WETH:
- $3.37
ELFI/WETH price stats on Ethereum
As of September 8, 2024, the current price of ELFI token on DEX Uniswap is $0.01048. ELFI price is up 3.41% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $376.45. ELFI token contract is 0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4 with a market cap $1,045,868.53. The liquidity pool contract is 0x727E501dDAbf9AB1888abC5042EF4d0569F0C162 with total value locked (TVL) of $15,505.03. The ELFI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ELFI/WETH now?
The current liquidity of ELFI/WETH with the contract address 0x727E501dDAbf9AB1888abC5042EF4d0569F0C162 is $15,505.03.
How many transactions are there in the ELFI/WETH pool in the last 24 hours?
The total transactions of ELFI/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ELFI/WETH pool in the last 24 hours?
ELFI/WETH pool has a trading volume of $376.45 in the last 24 hours.
What is the exchange rate of 1 ELFI to WETH?
The exchange rate of 1 ELFI to WETH is 0.000004565, captured at 12:37 AM UTC.
How much is 1 ELFI in dollars?
The price of converting 1 ELFI to USD is $0.01048 today.
ELFI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 4:18:59 PM | sell | $44.42 | $0.01048 | 0.01933 | 0.054565 | 4,236.18 | 0x66...2bd1 | |
09/07/2024 | 6:31:11 AM | sell | $46.54 | $0.0105 | 0.02047 | 0.054619 | 4,431.84 | 0xf7...59d9 | |
09/07/2024 | 3:57:47 AM | sell | $24.51 | $0.01042 | 0.01095 | 0.054661 | 2,350.68 | 0x28...2cc2 | |
09/06/2024 | 10:54:35 PM | sell | $22.65 | $0.01036 | 0.01025 | 0.05469 | 2,186.16 | 0x9f...5aaa | |
09/06/2024 | 9:46:47 PM | buy | $104.72 | $0.01029 | 0.04749 | 0.054667 | 10,176.02 | 0xa3...b479 | |
09/06/2024 | 5:44:11 PM | buy | $133.59 | $0.01014 | 0.05957 | 0.054522 | 13,173.13 | 0x53...ef9e | |
09/05/2024 | 9:35:59 PM | buy | $71.28 | $0.01035 | 0.03029 | 0.054402 | 6,881.96 | 0x5b...babc | |
09/05/2024 | 6:23:23 AM | buy | $52.68 | $0.01037 | 0.02199 | 0.054333 | 5,076.43 | 0x79...ff16 | |
09/04/2024 | 10:15:59 PM | sell | $76.06 | $0.01065 | 0.03083 | 0.054319 | 7,137.93 | 0x4b...4902 | |
09/04/2024 | 11:02:47 AM | sell | $63.95 | $0.01051 | 0.02673 | 0.054395 | 6,082.81 | - | 0x1f...f460 |
09/04/2024 | 1:32:23 AM | buy | $114.69 | $0.01034 | 0.04869 | 0.054392 | 11,086.66 | 0xf0...e0bb | |
09/03/2024 | 11:28:47 PM | buy | $38.88 | $0.01053 | 0.0159 | 0.054307 | 3,691.37 | 0xf1...b038 | |
09/02/2024 | 11:18:11 AM | sell | $56.16 | $0.0108 | 0.02229 | 0.05429 | 5,197.18 | 0xda...7345 | |
09/01/2024 | 10:43:11 PM | buy | $42.24 | $0.01045 | 0.01745 | 0.054322 | 4,039.02 | 0xbe...b1f7 | |
09/01/2024 | 5:55:11 AM | buy | $38.18 | $0.01053 | 0.0155 | 0.054279 | 3,623.96 | 0x6e...5ede | |
08/30/2024 | 6:51:23 PM | sell | $58.92 | $0.01081 | 0.02323 | 0.054263 | 5,448.14 | 0x25...af0d | |
08/30/2024 | 4:19:47 PM | buy | $85.02 | $0.01047 | 0.03469 | 0.054274 | 8,117.75 | 0x16...aa19 | |
08/30/2024 | 2:23:47 AM | buy | $27.39 | $0.01059 | 0.01089 | 0.054215 | 2,585.8 | 0x07...f4f6 | |
08/29/2024 | 5:43:35 PM | sell | $68.96 | $0.01085 | 0.02675 | 0.05421 | 6,355.16 | 0x5e...9499 | |
08/28/2024 | 9:55:11 AM | sell | $72.75 | $0.01076 | 0.02895 | 0.054283 | 6,760.94 | 0x70...a027 |