WhatToFarm
/
Get started
12 Swap

Info about ELFI-WETH pair

Price USD
$0.006977
Price
0.052569 WETH
TVL
$13,857.22
MKT CAP
$694.3K
5m
0%
1h
0%
4h
0%
24h
2.90%
Share
TXNS
2
Buys
0
Sells
2
Volume
80
Telegram price alerts
Pair:
0x727E501dDAbf9AB1888abC5042EF4d0569F0C162
ELFI:
0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELFI:
997,978.12
Pooled WETH:
$2.55

ELFI/WETH price stats on Ethereum

As of July 9, 2025, the current price of ELFI token on DEX Uniswap is $0.006977. ELFI price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $79.67. ELFI token contract is 0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4 with a market cap $694,264.88. The liquidity pool contract is 0x727E501dDAbf9AB1888abC5042EF4d0569F0C162 with total value locked (TVL) of $13,857.22. The ELFI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELFI/WETH with the contract address 0x727E501dDAbf9AB1888abC5042EF4d0569F0C162 is $13,857.22.

The total transactions of ELFI/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

ELFI/WETH pool has a trading volume of $79.67 in the last 24 hours.

The exchange rate of 1 ELFI to WETH is 0.000002569, captured at 7:05 PM UTC.

The price of converting 1 ELFI to USD is $0.006977 today.

ELFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20256:51:11 PMsell$55.28$0.0069770.020350.0525697,924.25
0xC78...1041
0x27...8b52
07/09/202512:23:23 AMsell$24.37$0.006780.0093430.0525993,594.88
0xfc9...e535
0xcb...8a9d
07/06/20259:33:11 PMsell$42.52$0.0067940.016430.0526256,258.51
0x000...4f4a
0x09...9428
07/06/202512:18:23 AMsell$35.74$0.0066760.014220.0526565,353.68
0xC16...4f99
0xa4...c95a
07/04/20255:27:35 PMbuy$41.45$0.006650.016640.0526696,232.7
0x000...9a82
0xe8...ca1b
07/04/20257:57:47 AMbuy$41.63$0.006690.01640.0526366,222.25
0xfa7...d12A
0x80...81c2
07/03/20256:21:23 AMsell$58.38$0.0068190.022480.0526268,561.4
0xcA7...5597
0xd8...3ce2
07/02/20258:35:59 PMsell$57.87$0.0069460.022260.0526728,331.13
0xfc9...e535
0xd8...f90d
07/02/20254:44:59 PMsell$94.49$0.0069470.037180.05273313,601.51
0x000...4f4a
0x4c...8d67
07/01/20257:40:59 PMbuy$53.15$0.0066830.021990.0527657,953.88
0xfc9...e535
0x79...e382
07/01/20255:18:47 AMbuy$24.54$0.0067320.0099620.0527323,645.48
0x000...4f4a
0x99...0cf8
06/30/202512:48:23 AMsell$25.64$0.0068310.01020.0527163,754.55
0xfa7...d12A
0xf0...15cd
06/29/202510:44:23 PMsell$49.79$0.0068360.020010.0527487,282.65
0x678...1E20
0xb0...32d9
06/28/20251:38:35 AMbuy$29.26$0.0066950.012120.0527724,371.79
0xfa7...d12A
0x1f...94f4
06/26/20252:05:35 AMsell$48.65$0.0068170.019720.0527647,136.76
0xFfA...027e
0x8c...2835
06/25/202511:54:23 PMsell$28.68$0.0067590.011870.0527974,243.87
0xe75...6B0D
0xa3...62d7
06/24/20257:36:47 PMbuy$34.4$0.0068390.014140.0528115,030.18
0x49e...2360
0x53...7c5e
06/24/20253:28:35 AMsell$97.88$0.0067060.040680.05278714,596.92
0xae2...aE13
0xe6...fec7
06/24/20253:28:35 AMsell$62.06$0.0065390.025790.0527189,490.34
0x478...5d30
0x72...dc73
06/24/20253:28:35 AMbuy$102.78$0.006620.042720.05275215,524.14
0xae2...aE13
0x0b...ecd4