WhatToFarm
/
Get started
12 Swap

Info about ELFI-WETH pair

Price USD
$0.01048
Price
0.054565 WETH
TVL
$15,505.02
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
3.41%
Share
TXNS
6
Buys
2
Sells
4
Volume
376
Telegram price alerts
Pair:
0x727E501dDAbf9AB1888abC5042EF4d0569F0C162
ELFI:
0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELFI:
741,251.32
Pooled WETH:
$3.37

ELFI/WETH price stats on Ethereum

As of September 8, 2024, the current price of ELFI token on DEX Uniswap is $0.01048. ELFI price is up 3.41% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $376.45. ELFI token contract is 0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4 with a market cap $1,045,868.53. The liquidity pool contract is 0x727E501dDAbf9AB1888abC5042EF4d0569F0C162 with total value locked (TVL) of $15,505.03. The ELFI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELFI/WETH with the contract address 0x727E501dDAbf9AB1888abC5042EF4d0569F0C162 is $15,505.03.

The total transactions of ELFI/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

ELFI/WETH pool has a trading volume of $376.45 in the last 24 hours.

The exchange rate of 1 ELFI to WETH is 0.000004565, captured at 12:37 AM UTC.

The price of converting 1 ELFI to USD is $0.01048 today.

ELFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20244:18:59 PMsell$44.42$0.010480.019330.0545654,236.18
0xfc9...e535
0x66...2bd1
09/07/20246:31:11 AMsell$46.54$0.01050.020470.0546194,431.84
0xe75...6B0D
0xf7...59d9
09/07/20243:57:47 AMsell$24.51$0.010420.010950.0546612,350.68
0xe75...6B0D
0x28...2cc2
09/06/202410:54:35 PMsell$22.65$0.010360.010250.054692,186.16
0x3B2...09fb
0x9f...5aaa
09/06/20249:46:47 PMbuy$104.72$0.010290.047490.05466710,176.02
0xfc9...e535
0xa3...b479
09/06/20245:44:11 PMbuy$133.59$0.010140.059570.05452213,173.13
0xFfA...027e
0x53...ef9e
09/05/20249:35:59 PMbuy$71.28$0.010350.030290.0544026,881.96
0xe75...6B0D
0x5b...babc
09/05/20246:23:23 AMbuy$52.68$0.010370.021990.0543335,076.43
0xe75...6B0D
0x79...ff16
09/04/202410:15:59 PMsell$76.06$0.010650.030830.0543197,137.93
0xfc9...e535
0x4b...4902
09/04/202411:02:47 AMsell$63.95$0.010510.026730.0543956,082.81
-
0x1f...f460
09/04/20241:32:23 AMbuy$114.69$0.010340.048690.05439211,086.66
0xfc9...e535
0xf0...e0bb
09/03/202411:28:47 PMbuy$38.88$0.010530.01590.0543073,691.37
0x000...96Fd
0xf1...b038
09/02/202411:18:11 AMsell$56.16$0.01080.022290.054295,197.18
0xe75...6B0D
0xda...7345
09/01/202410:43:11 PMbuy$42.24$0.010450.017450.0543224,039.02
0x000...96Fd
0xbe...b1f7
09/01/20245:55:11 AMbuy$38.18$0.010530.01550.0542793,623.96
0x810...F9a0
0x6e...5ede
08/30/20246:51:23 PMsell$58.92$0.010810.023230.0542635,448.14
0xe75...6B0D
0x25...af0d
08/30/20244:19:47 PMbuy$85.02$0.010470.034690.0542748,117.75
0xe75...6B0D
0x16...aa19
08/30/20242:23:47 AMbuy$27.39$0.010590.010890.0542152,585.8
0xe75...6B0D
0x07...f4f6
08/29/20245:43:35 PMsell$68.96$0.010850.026750.054216,355.16
0xfc9...e535
0x5e...9499
08/28/20249:55:11 AMsell$72.75$0.010760.028950.0542836,760.94
0xe75...6B0D
0x70...a027