WhatToFarm
/
Get started
12 Swap

Info about ELFI-WETH pair

Price USD
$0.004027
Price
0.051643 WETH
TVL
$10,124.51
MKT CAP
$402.7K
5m
0%
1h
0%
4h
0%
24h
-1.56%
Share
TXNS
5
Buys
1
Sells
4
Volume
101
Telegram price alerts
Pair:
0x727E501dDAbf9AB1888abC5042EF4d0569F0C162
ELFI:
0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELFI:
1.25M
Pooled WETH:
$2.06

ELFI/WETH price stats on Ethereum

As of September 5, 2026, the current price of ELFI token on DEX Uniswap V2 is $0.004027. ELFI price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $101.26. ELFI token contract is 0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4 with a market cap $402,739.82. The liquidity pool contract is 0x727E501dDAbf9AB1888abC5042EF4d0569F0C162 with total value locked (TVL) of $10,124.52. The ELFI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELFI/WETH with the contract address 0x727E501dDAbf9AB1888abC5042EF4d0569F0C162 is $10,124.52.

The total transactions of ELFI/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

ELFI/WETH pool has a trading volume of $101.26 in the last 24 hours.

The exchange rate of 1 ELFI to WETH is 0.000001643, captured at 8:44 AM UTC.

The price of converting 1 ELFI to USD is $0.004027 today.

ELFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/20262:11:11 PMbuy$26.96$0.0040270.010990.0516436,694.53
0xfc9...e535
0xeb...582d
09/04/20268:50:23 AMsell$10.35$0.0041120.0040990.0516272,518.19
0xf4f...77Bb
0x19...21ea
09/03/20265:53:47 PMsell$14.84$0.0040920.0059340.0516353,628.02
0x3e1...D6b5
0x00...69f5
09/03/20263:23:35 PMsell$24.26$0.0041040.0097450.0516485,912.45
0xae2...aE13
0xcc...3bfc
09/03/20262:34:35 PMsell$24.83$0.0040910.01010.0516646,069.48
0xfc9...e535
0xed...509d
09/02/20263:31:35 PMsell$257.72$0.0041980.10790.05175961,382.36
0x723...7c10
0x36...a7a7
09/02/20269:33:35 AMbuy$20.56$0.0043960.0086720.0518544,677.5
0xF9c...9470
0xe5...e649
09/02/20261:41:35 AMbuy$10$0.004420.0041710.0518432,262.92
0x172...1F63
0xbe...4f35
09/01/20269:07:11 PMbuy$8.19$0.0044350.0033930.0518361,847.64
0xe84...22D4
0xed...8ebb
09/01/20265:47:59 PMbuy$16.98$0.0044360.0069990.0518283,828.99
0xfc9...e535
0x2e...b1d7
08/31/20266:42:23 PMsell$16.03$0.0045030.0064680.0518163,560.19
0x318...0Dbc
0x74...5076
08/31/20263:39:59 PMsell$9.71$0.0045050.0039360.0518252,156.29
0x6F6...FE97
0x0f...1628
08/30/202611:43:47 PMbuy$17.12$0.0044210.0071010.0518333,872.23
0x172...1F63
0x07...c64a
08/30/202611:32:59 PMbuy$18.2$0.0044210.0074990.0518214,117.3
0xF07...2d88
0x96...4595
08/30/202611:18:59 PMbuy$8.07$0.0044550.0032860.0518121,813.18
0x000...544B
0x05...39b6
08/30/202610:18:35 PMbuy$9.51$0.0044650.0038510.0518062,131.91
0x172...1F63
0x5a...eca9
08/30/20264:16:11 PMsell$32.14$0.0045370.012770.0518037,083.89
0xE4f...Cc64
0xe4...5884
08/30/202612:13:59 PMsell$11.38$0.0044910.0046060.0518172,534.25
0x172...1F63
0x80...0bc6
08/28/20268:46:35 PMbuy$6.81$0.0044440.0028070.051831,533.75
0x754...C024
0x5f...1a7d
08/28/20264:47:59 PMsell$20.53$0.0044540.0084080.0518234,610
0x315...9EbA
0xca...44c2