- WhatToFarm
- Ethereum
- Uniswap V2
- ELFI-WETH LPs
Info about ELFI-WETH pair
- Pooled ELFI:
- 1.27M
- Pooled WETH:
- $2.01
ELFI/WETH price stats on Ethereum
As of September 15, 2025, the current price of ELFI token on DEX Uniswap V2 is $0.00716. ELFI price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $70.43. ELFI token contract is 0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4 with a market cap $717,170.76. The liquidity pool contract is 0x727E501dDAbf9AB1888abC5042EF4d0569F0C162 with total value locked (TVL) of $18,198.27. The ELFI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ELFI/WETH now?
The current liquidity of ELFI/WETH with the contract address 0x727E501dDAbf9AB1888abC5042EF4d0569F0C162 is $18,198.27.
How many transactions are there in the ELFI/WETH pool in the last 24 hours?
The total transactions of ELFI/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELFI/WETH pool in the last 24 hours?
ELFI/WETH pool has a trading volume of $70.43 in the last 24 hours.
What is the exchange rate of 1 ELFI to WETH?
The exchange rate of 1 ELFI to WETH is 0.000001583, captured at 8:21 PM UTC.
How much is 1 ELFI in dollars?
The price of converting 1 ELFI to USD is $0.00716 today.
ELFI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 9:50:47 AM | buy | $41.24 | $0.00716 | 0.009122 | 0.051583 | 5,760.44 | 0xcf...2453 | |
| 09/15/2025 | 1:24:59 AM | buy | $29.18 | $0.007222 | 0.006349 | 0.051571 | 4,040.32 | 0x5e...0dff | |
| 09/13/2025 | 4:44:35 PM | buy | $34.13 | $0.007244 | 0.007353 | 0.05156 | 4,711.68 | 0xd4...da13 | |
| 09/13/2025 | 3:47:59 AM | sell | $31.45 | $0.007369 | 0.00662 | 0.05155 | 4,268.8 | 0x77...86c1 | |
| 09/12/2025 | 8:57:11 PM | sell | $53.82 | $0.00732 | 0.0115 | 0.051564 | 7,352.78 | 0x15...8d42 | |
| 09/12/2025 | 7:10:59 PM | sell | $38.22 | $0.007307 | 0.008267 | 0.05158 | 5,231.2 | 0xd9...88f2 | |
| 09/12/2025 | 12:49:35 AM | sell | $45.42 | $0.007196 | 0.01006 | 0.051594 | 6,311.93 | 0x5d...4b5d | |
| 09/11/2025 | 10:48:23 PM | sell | $30.91 | $0.007152 | 0.006952 | 0.051608 | 4,322.88 | 0x9b...a245 | |
| 09/11/2025 | 4:44:35 AM | sell | $19.2 | $0.007127 | 0.004357 | 0.051617 | 2,694.4 | 0x9e...a6a4 | |
| 09/11/2025 | 1:13:47 AM | sell | $33.68 | $0.007109 | 0.007709 | 0.051627 | 4,738.53 | 0x76...0106 | |
| 09/06/2025 | 3:52:47 PM | buy | $27.99 | $0.007007 | 0.006543 | 0.051637 | 3,995.17 | 0xef...37ff | |
| 09/06/2025 | 5:26:35 AM | buy | $19.94 | $0.007018 | 0.004629 | 0.051628 | 2,842.13 | 0x43...aef6 | |
| 09/05/2025 | 8:48:35 AM | sell | $27.98 | $0.007131 | 0.006358 | 0.05162 | 3,923.95 | 0xff...e5ab | |
| 09/04/2025 | 6:57:59 PM | buy | $42.89 | $0.00698 | 0.009999 | 0.051627 | 6,144.91 | 0xdb...bbb8 | |
| 09/04/2025 | 5:06:11 AM | buy | $35.72 | $0.007071 | 0.008148 | 0.051612 | 5,051.98 | 0x1f...d8d3 | |
| 09/03/2025 | 2:31:59 PM | sell | $100.74 | $0.007166 | 0.02269 | 0.051614 | 14,057.6 | 0xcd...e7cb | |
| 09/02/2025 | 6:46:11 PM | buy | $33.31 | $0.007018 | 0.007767 | 0.051636 | 4,746.4 | 0x19...74bc | |
| 09/02/2025 | 6:49:35 AM | sell | $20.09 | $0.007152 | 0.004563 | 0.051624 | 2,809.45 | 0x27...ff62 | |
| 09/02/2025 | 3:09:35 AM | sell | $35.05 | $0.00714 | 0.008023 | 0.051634 | 4,909.58 | 0x55...415f | |
| 09/01/2025 | 9:05:11 PM | buy | $75.37 | $0.006986 | 0.01765 | 0.051636 | 10,789.43 | 0x19...2794 |