- WhatToFarm
- Ethereum
- Uniswap V2
- ELFI-DAI LPs
Info about ELFI-DAI pair
- Pooled ELFI:
- 1.02M
- Pooled DAI:
- $6,349.62
ELFI/DAI price stats on Ethereum
As of November 3, 2025, the current price of ELFI token on DEX Uniswap V2 is $0.006286. ELFI price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $95.24. ELFI token contract is 0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4 with a market cap $628,667.20. The liquidity pool contract is 0x8F9a5BD715c553a94Eaf0C67ebd2a8Ae2Ad60F9E with total value locked (TVL) of $12,699.25. The ELFI/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ELFI/DAI now?
The current liquidity of ELFI/DAI with the contract address 0x8F9a5BD715c553a94Eaf0C67ebd2a8Ae2Ad60F9E is $12,699.25.
How many transactions are there in the ELFI/DAI pool in the last 24 hours?
The total transactions of ELFI/DAI is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ELFI/DAI pool in the last 24 hours?
ELFI/DAI pool has a trading volume of $95.24 in the last 24 hours.
What is the exchange rate of 1 ELFI to DAI?
The exchange rate of 1 ELFI to DAI is 0.006286, captured at 10:29 PM UTC.
How much is 1 ELFI in dollars?
The price of converting 1 ELFI to USD is $0.006286 today.
ELFI-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 3:13:23 PM | sell | $57.79 | $0.006286 | 57.79 | 0.006286 | 9,193.69 | 0xe8...a746 | |
| 11/03/2025 | 6:12:47 AM | sell | $14.66 | $0.006358 | 14.66 | 0.006358 | 2,306.02 | 0xad...9664 | |
| 11/03/2025 | 3:21:35 AM | sell | $22.77 | $0.006395 | 22.77 | 0.006395 | 3,561.09 | 0x27...25d5 | |
| 10/31/2025 | 4:10:47 AM | buy | $17.34 | $0.006439 | 17.34 | 0.006439 | 2,693.46 | 0x18...7d21 | |
| 10/30/2025 | 2:34:59 PM | sell | $43 | $0.006426 | 43 | 0.006426 | 6,691.89 | 0x4f...e931 | |
| 10/29/2025 | 11:07:11 PM | sell | $18.19 | $0.006488 | 18.19 | 0.006488 | 2,805.06 | 0x57...4db5 | |
| 10/28/2025 | 8:33:47 PM | sell | $44.29 | $0.00655 | 44.29 | 0.00655 | 6,761.7 | 0x02...caca | |
| 10/27/2025 | 11:15:59 PM | sell | $15.62 | $0.006611 | 15.62 | 0.006611 | 2,363.57 | 0x92...7e1e | |
| 10/27/2025 | 12:36:35 AM | buy | $19.45 | $0.006647 | 19.45 | 0.006647 | 2,927.14 | 0x08...9bb3 | |
| 10/26/2025 | 10:29:11 PM | buy | $21.18 | $0.006606 | 21.18 | 0.006606 | 3,206.41 | 0x96...69e4 | |
| 10/26/2025 | 1:00:11 PM | buy | $18.8 | $0.006565 | 18.8 | 0.006565 | 2,864.86 | 0x17...cf78 | |
| 10/26/2025 | 11:26:47 AM | buy | $18.25 | $0.006528 | 18.25 | 0.006528 | 2,796.1 | 0x1c...9409 | |
| 10/24/2025 | 4:35:35 AM | buy | $23.46 | $0.006486 | 23.46 | 0.006486 | 3,617 | 0x61...58e8 | |
| 10/23/2025 | 6:22:35 AM | buy | $21.35 | $0.006441 | 21.35 | 0.006441 | 3,314.65 | 0xf9...10b1 | |
| 10/22/2025 | 11:34:11 PM | buy | $15.97 | $0.006404 | 15.97 | 0.006404 | 2,494.66 | 0x8e...6ee4 | |
| 10/22/2025 | 10:21:47 PM | sell | $17.04 | $0.006367 | 17.04 | 0.006367 | 2,676.29 | 0x27...ecb2 | |
| 10/22/2025 | 8:21:59 PM | sell | $19 | $0.006403 | 19 | 0.006403 | 2,967.73 | 0x36...89f0 | |
| 10/22/2025 | 9:47:47 AM | sell | $17.53 | $0.006439 | 17.53 | 0.006439 | 2,722.56 | 0x7a...074b | |
| 10/21/2025 | 11:32:23 PM | sell | $17.53 | $0.006474 | 17.53 | 0.006474 | 2,708.5 | 0x89...bccc | |
| 10/21/2025 | 8:48:47 PM | sell | $15.53 | $0.006507 | 15.53 | 0.006507 | 2,387.23 | 0x53...15c8 |