WhatToFarm
/
Get started
12 Swap

Info about ELFI-DAI pair

Price USD
$0.004071
Price
0.004071 DAI
TVL
$10,290.49
MKT CAP
$407.2K
5m
0%
1h
0%
4h
0%
24h
-0.50%
Share
TXNS
5
Buys
2
Sells
3
Volume
61
Telegram price alerts
Pair:
0x8F9a5BD715c553a94Eaf0C67ebd2a8Ae2Ad60F9E
ELFI:
0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ELFI:
1.26M
Pooled DAI:
$5,145.24

ELFI/DAI price stats on Ethereum

As of September 15, 2026, the current price of ELFI token on DEX Uniswap V2 is $0.004071. ELFI price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $60.79. ELFI token contract is 0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4 with a market cap $407,160.87. The liquidity pool contract is 0x8F9a5BD715c553a94Eaf0C67ebd2a8Ae2Ad60F9E with total value locked (TVL) of $10,290.49. The ELFI/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELFI/DAI with the contract address 0x8F9a5BD715c553a94Eaf0C67ebd2a8Ae2Ad60F9E is $10,290.49.

The total transactions of ELFI/DAI is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

ELFI/DAI pool has a trading volume of $60.79 in the last 24 hours.

The exchange rate of 1 ELFI to DAI is 0.004071, captured at 12:30 PM UTC.

The price of converting 1 ELFI to USD is $0.004071 today.

ELFI-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/15/20265:15:11 AMsell$9.18$0.0040719.180.0040712,255.05
0x172...1F63
0x8c...a33c
09/15/202612:17:35 AMsell$11.48$0.00408711.480.0040872,808.4
0x8e4...146A
0x36...7dc1
09/14/202610:43:59 PMsell$8.6$0.0041038.60.0041032,097.37
0x172...1F63
0xba...529d
09/14/20268:21:47 PMbuy$23.31$0.00411623.310.0041165,664.41
0xfc9...e535
0xe7...bf55
09/14/20266:10:47 AMbuy$8.2$0.0040918.20.0040912,004.29
0x000...544B
0x8c...22df
09/13/202610:44:47 AMsell$8.41$0.0040678.410.0040672,069.24
0x000...544B
0xb4...a955
09/11/20261:41:47 PMbuy$17.23$0.00408517.230.0040854,217.81
0x000...544B
0x3a...7820
09/09/20269:55:59 PMsell$9.78$0.0040549.780.0040542,412.01
0x4f5...01a6
0x38...a54c
09/08/20265:53:23 AMsell$6.55$0.0040676.550.0040671,612.06
0x6F6...FE97
0x53...ccee
09/06/202611:47:11 PMbuy$7.52$0.0040917.520.0040911,840.15
0x8A2...9425
0x83...ce22
09/06/20261:09:59 AMbuy$7.78$0.0040797.780.0040791,908.28
0xCe5...f556
0xdc...2a2d
09/05/20269:47:47 PMbuy$7.91$0.0040667.910.0040661,946.65
0x000...544B
0xee...4539
09/04/20262:58:35 PMsell$20.04$0.00405220.040.0040524,947.03
0xe75...6B0D
0xbf...f479
09/03/20265:53:47 PMbuy$14.8$0.0040814.80.004083,628.02
0x3e1...D6b5
0x00...69f5
09/03/20262:34:35 PMbuy$24.57$0.00404924.570.0040496,069.48
0xfc9...e535
0xed...509d
09/02/20269:00:59 PMbuy$7.75$0.0040247.750.0040241,928.33
0x6F6...FE97
0x92...cadd
09/02/20263:31:35 PMsell$257.5$0.004196257.50.00419661,367.19
0x723...7c10
0x36...a7a7
09/02/202610:32:47 AMsell$9.72$0.0044169.720.0044162,202.92
0xf4f...77Bb
0x66...5fcf
09/02/20261:48:59 AMsell$8.05$0.004438.050.004431,817.6
0x172...1F63
0x8d...e54c
09/01/20269:07:11 PMsell$8.21$0.0044448.210.0044441,847.64
0xe84...22D4
0xed...8ebb