- WhatToFarm
- Ethereum
- Uniswap
- ELFI-DAI LPs
Info about ELFI-DAI pair
- Pooled ELFI:
- 966,088.7
- Pooled DAI:
- $6,660.1
ELFI/DAI price stats on Ethereum
As of July 10, 2025, the current price of ELFI token on DEX Uniswap is $0.006847. ELFI price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $93.96. ELFI token contract is 0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4 with a market cap $689,388.99. The liquidity pool contract is 0x8F9a5BD715c553a94Eaf0C67ebd2a8Ae2Ad60F9E with total value locked (TVL) of $13,320.22. The ELFI/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ELFI/DAI now?
The current liquidity of ELFI/DAI with the contract address 0x8F9a5BD715c553a94Eaf0C67ebd2a8Ae2Ad60F9E is $13,320.22.
How many transactions are there in the ELFI/DAI pool in the last 24 hours?
The total transactions of ELFI/DAI is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELFI/DAI pool in the last 24 hours?
ELFI/DAI pool has a trading volume of $93.96 in the last 24 hours.
What is the exchange rate of 1 ELFI to DAI?
The exchange rate of 1 ELFI to DAI is 0.006847, captured at 11:15 AM UTC.
How much is 1 ELFI in dollars?
The price of converting 1 ELFI to USD is $0.006847 today.
ELFI-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 10:04:47 PM | buy | $64.61 | $0.006847 | 64.61 | 0.006847 | 9,436.27 | 0x4a...4572 | |
| 07/08/2025 | 11:20:59 PM | buy | $29.34 | $0.006751 | 29.34 | 0.006751 | 4,346.25 | 0x3f...b84e | |
| 07/04/2025 | 3:37:59 PM | sell | $42.35 | $0.006724 | 42.35 | 0.006724 | 6,298.71 | 0x7e...581d | |
| 07/03/2025 | 6:21:23 AM | sell | $42.4 | $0.006811 | 42.4 | 0.006811 | 6,226.47 | 0xd8...3ce2 | |
| 07/02/2025 | 6:31:11 PM | buy | $53.25 | $0.00684 | 53.25 | 0.00684 | 7,784.34 | 0x6f...afe7 | |
| 07/01/2025 | 5:18:47 AM | sell | $24.68 | $0.00677 | 24.68 | 0.00677 | 3,645.48 | 0x99...0cf8 | |
| 06/29/2025 | 11:10:35 PM | buy | $31.19 | $0.006805 | 31.19 | 0.006805 | 4,584.2 | 0xb3...8891 | |
| 06/26/2025 | 1:52:47 AM | buy | $31.07 | $0.006741 | 31.07 | 0.006741 | 4,609.24 | 0x43...e1d5 | |
| 06/24/2025 | 3:28:35 AM | sell | $62.62 | $0.006733 | 62.62 | 0.006733 | 9,300.53 | 0x72...dc73 | |
| 06/24/2025 | 1:26:59 AM | buy | $38.31 | $0.006798 | 38.31 | 0.006798 | 5,635.1 | 0x06...97b6 | |
| 06/23/2025 | 9:11:35 PM | buy | $58.88 | $0.006699 | 58.88 | 0.006699 | 8,790.27 | 0x67...789a | |
| 06/23/2025 | 5:24:47 AM | buy | $20.19 | $0.006618 | 20.19 | 0.006618 | 3,051.16 | 0xa9...96ad | |
| 06/22/2025 | 6:23:11 PM | sell | $32.13 | $0.006591 | 32.13 | 0.006591 | 4,875.91 | 0xe4...528a | |
| 06/22/2025 | 10:08:23 AM | buy | $80.91 | $0.006581 | 80.91 | 0.006581 | 12,294.65 | 0xca...ca79 | |
| 06/22/2025 | 3:52:11 AM | sell | $16.34 | $0.006477 | 16.34 | 0.006477 | 2,523.58 | 0x4b...fe08 | |
| 06/22/2025 | 1:27:47 AM | sell | $13.01 | $0.006507 | 13.01 | 0.006507 | 2,000 | 0x1a...f0f8 | |
| 06/21/2025 | 10:38:35 PM | sell | $33.22 | $0.006553 | 33.22 | 0.006553 | 5,069.74 | 0x28...0ee8 | |
| 06/20/2025 | 7:11:11 PM | sell | $41.8 | $0.006629 | 41.8 | 0.006629 | 6,306.03 | 0xca...c60d | |
| 06/18/2025 | 4:43:23 AM | buy | $22.81 | $0.006689 | 22.81 | 0.006689 | 3,411.08 | 0xa9...ead7 | |
| 06/17/2025 | 5:49:59 PM | sell | $54.59 | $0.006681 | 54.59 | 0.006681 | 8,170.42 | 0x7d...1efe |