WhatToFarm
/
Get started
12 Swap

Info about ELFI-DAI pair

Price USD
$0.004273
Price
0.004273 DAI
TVL
$10,524.12
MKT CAP
$427.4K
5m
0%
1h
0%
4h
1.42%
24h
1.85%
Share
TXNS
7
Buys
5
Sells
2
Volume
77
Telegram price alerts
Pair:
0x8F9a5BD715c553a94Eaf0C67ebd2a8Ae2Ad60F9E
ELFI:
0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ELFI:
1.23M
Pooled DAI:
$5,262.06

ELFI/DAI price stats on Ethereum

As of March 4, 2026, the current price of ELFI token on DEX Uniswap V2 is $0.004273. ELFI price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $77.17. ELFI token contract is 0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4 with a market cap $427,375.16. The liquidity pool contract is 0x8F9a5BD715c553a94Eaf0C67ebd2a8Ae2Ad60F9E with total value locked (TVL) of $10,524.12. The ELFI/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELFI/DAI with the contract address 0x8F9a5BD715c553a94Eaf0C67ebd2a8Ae2Ad60F9E is $10,524.12.

The total transactions of ELFI/DAI is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

ELFI/DAI pool has a trading volume of $77.17 in the last 24 hours.

The exchange rate of 1 ELFI to DAI is 0.004273, captured at 11:49 AM UTC.

The price of converting 1 ELFI to USD is $0.004273 today.

ELFI-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/04/20269:14:23 AMbuy$17.67$0.00427317.670.0042734,135.29
0xE5e...E1f1
0x3c...ae95
03/04/20268:48:11 AMbuy$14.37$0.00424714.370.0042473,383.56
0x588...7D47
0x26...80b9
03/04/20267:49:59 AMbuy$10.24$0.00422710.240.0042272,422.39
0xFfA...027e
0xd7...3ed6
03/04/20267:30:59 AMbuy$6.85$0.0042146.850.0042141,625.99
0x4dD...f765
0x34...2743
03/04/20263:43:47 AMsell$8.91$0.004198.910.004192,126.95
0x4dD...f765
0x0c...9eaa
03/03/202611:09:11 PMbuy$6.95$0.0042176.950.0042171,649.18
0x172...1F63
0x57...ad24
03/03/20269:27:11 AMsell$12.16$0.00419612.160.0041962,899.31
0x979...24F9
0xb3...b21a
03/03/20268:33:23 AMsell$8.51$0.0042128.510.0042122,022.09
0x172...1F63
0x61...7097
03/03/20264:47:35 AMsell$5.03$0.0042235.030.0042231,192
0xE5e...E1f1
0x80...35da
03/03/20262:04:11 AMsell$8$0.00423480.0042341,890.19
0xFfA...027e
0xcb...f2a3
03/03/20261:58:47 AMsell$5.78$0.0042455.780.0042451,363.65
0x7c1...d8bF
0x0a...caa3
03/02/202611:45:11 PMsell$7.19$0.0042567.190.0042561,690.88
0x172...1F63
0x64...9a45
03/02/20264:21:35 PMbuy$21.62$0.0042721.620.004275,064.49
0xF29...00BD
0x75...17cc
03/02/20263:16:23 PMbuy$35.1$0.00422435.10.0042248,309.77
0x172...1F63
0x9f...b41b
03/02/20268:13:11 AMsell$7.13$0.0041767.130.0041761,707.7
0xFfA...027e
0xd6...f1f4
03/02/20262:12:23 AMsell$7.47$0.0041887.470.0041881,785.63
0xf00...4643
0xf1...ecb1
03/02/20261:13:59 AMbuy$10.79$0.0042110.790.004212,562.5
0xFfA...027e
0x32...4e56
03/02/202612:47:35 AMbuy$6.74$0.0041966.740.0041961,607.78
0x000...544B
0xba...b34d
03/01/20268:29:35 PMsell$10.02$0.00417410.020.0041742,400.84
0xFfA...027e
0xa6...519d
03/01/20268:09:59 PMsell$9.55$0.0041899.550.0041892,279.67
0x55A...B5Db
0x65...4b9c