WhatToFarm
/
Get started
12 Swap

Info about ELFI-DAI pair

Price USD
$0.004329
Price
0.004329 DAI
TVL
$10,586.88
MKT CAP
$432.9K
5m
0%
1h
0%
4h
0.55%
24h
0.19%
Share
TXNS
3
Buys
1
Sells
2
Volume
29
Telegram price alerts
Pair:
0x8F9a5BD715c553a94Eaf0C67ebd2a8Ae2Ad60F9E
ELFI:
0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ELFI:
1.22M
Pooled DAI:
$5,293.44

ELFI/DAI price stats on Ethereum

As of March 24, 2026, the current price of ELFI token on DEX Uniswap V2 is $0.004329. ELFI price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $28.87. ELFI token contract is 0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4 with a market cap $432,915.27. The liquidity pool contract is 0x8F9a5BD715c553a94Eaf0C67ebd2a8Ae2Ad60F9E with total value locked (TVL) of $10,586.88. The ELFI/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELFI/DAI with the contract address 0x8F9a5BD715c553a94Eaf0C67ebd2a8Ae2Ad60F9E is $10,586.88.

The total transactions of ELFI/DAI is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

ELFI/DAI pool has a trading volume of $28.87 in the last 24 hours.

The exchange rate of 1 ELFI to DAI is 0.004329, captured at 11:19 PM UTC.

The price of converting 1 ELFI to USD is $0.004329 today.

ELFI-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/24/20268:52:59 PMbuy$9.9$0.0043299.90.0043292,288.94
0xFfA...027e
0xd4...045a
03/24/20265:35:23 PMsell$12.54$0.00430512.540.0043052,913.67
0xFfA...027e
0x3a...a3c3
03/24/20265:29:47 AMsell$6.41$0.004326.410.004321,485.15
0xD32...6eFf
0x46...eb9b
03/23/202611:12:11 AMbuy$48.61$0.00431248.610.00431211,273.84
0xF9b...D7fB
0xfa...21bc
03/22/20269:11:59 PMsell$9.92$0.0042559.920.0042552,331.5
0xFfA...027e
0x56...d9f3
03/22/20267:14:59 PMsell$7.75$0.0042697.750.0042691,816.47
0x223...F148
0x1a...4a6e
03/22/20262:03:23 PMsell$6.4$0.0042816.40.0042811,495.52
0x4dD...f765
0x7f...7a1c
03/21/202611:55:47 PMsell$19.04$0.00430119.040.0043014,426.49
0x5C0...33a9
0xa3...a253
03/20/202610:12:23 PMbuy$5.09$0.0043395.090.0043391,174.49
0xE5e...E1f1
0x7b...11a4
03/19/20267:20:23 PMbuy$12.05$0.00432512.050.0043252,787.31
0x131...5a70
0xcd...c920
03/19/20263:47:35 PMsell$17.26$0.00430317.260.0043034,011.18
0x000...544B
0x54...a9de
03/19/20267:22:47 AMsell$15.23$0.0043315.230.004333,519.17
0x000...544B
0x3e...c859
03/18/20263:24:47 PMsell$19.9$0.00435819.90.0043584,566.7
0xFfA...027e
0xbd...b48f
03/18/20261:14:35 PMsell$16.45$0.00438816.450.0043883,748.36
0xD32...6eFf
0x75...af9e
03/18/202611:33:35 AMsell$15.08$0.00441415.080.0044143,416.03
0x979...24F9
0x08...a64a
03/18/202612:33:11 AMsell$6.96$0.0044326.960.0044321,571.73
0x172...1F63
0xa4...f52b
03/17/20263:04:11 PMbuy$16.03$0.00445216.030.0044523,600.58
0xb7E...7b91
0xe7...9ba6
03/17/20265:47:23 AMsell$11.37$0.00442111.370.0044212,572.18
0xCD4...81Cf
0x48...1ae0
03/17/20263:35:35 AMsell$11$0.00444110.004442,477.83
0x000...544B
0x16...ead4
03/16/20269:50:11 PMbuy$18.64$0.0044618.640.004464,180.23
0xF29...00BD
0xa6...824f