WhatToFarm
/
Get started
12 Swap

Info about ELFI-DAI pair

Price USD
$0.004035
Price
0.004035 DAI
TVL
$10,238.61
MKT CAP
$403.5K
5m
0%
1h
0%
4h
0%
24h
-1.05%
Share
TXNS
3
Buys
1
Sells
2
Volume
27
Telegram price alerts
Pair:
0x8F9a5BD715c553a94Eaf0C67ebd2a8Ae2Ad60F9E
ELFI:
0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ELFI:
1.27M
Pooled DAI:
$5,119.3

ELFI/DAI price stats on Ethereum

As of July 14, 2026, the current price of ELFI token on DEX Uniswap V2 is $0.004035. ELFI price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $27.02. ELFI token contract is 0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4 with a market cap $403,514.25. The liquidity pool contract is 0x8F9a5BD715c553a94Eaf0C67ebd2a8Ae2Ad60F9E with total value locked (TVL) of $10,238.62. The ELFI/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELFI/DAI with the contract address 0x8F9a5BD715c553a94Eaf0C67ebd2a8Ae2Ad60F9E is $10,238.62.

The total transactions of ELFI/DAI is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

ELFI/DAI pool has a trading volume of $27.02 in the last 24 hours.

The exchange rate of 1 ELFI to DAI is 0.004035, captured at 2:47 AM UTC.

The price of converting 1 ELFI to USD is $0.004035 today.

ELFI-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/13/20266:20:11 PMsell$10.81$0.00403510.810.0040352,680.42
0x172...1F63
0xdd...a803
07/13/20263:33:35 AMsell$9.52$0.0040519.520.0040512,350.77
0x000...089B
0x81...34f4
07/12/20268:44:23 PMbuy$6.67$0.0040776.670.0040771,637.08
0x000...544B
0xb5...516e
07/12/202612:01:47 AMsell$8.51$0.0040548.510.0040542,100.4
0x979...24F9
0x56...2c30
07/11/20263:25:35 PMbuy$9.98$0.0040789.980.0040782,449.07
0x730...3863
0xfd...f4b2
07/10/202611:18:23 AMbuy$9.37$0.0040629.370.0040622,306.84
0x000...544B
0xb4...f58b
07/10/20263:53:23 AMbuy$7.61$0.0040497.610.0040491,881.33
0x7c1...d8bF
0x72...558b
07/08/20268:18:59 AMsell$9.47$0.0040269.470.0040262,353.84
0x172...1F63
0x80...bf45
07/07/202610:30:35 PMsell$9.05$0.0040419.050.0040412,241.13
0x016...80C6
0x7d...06f8
07/07/20265:43:35 PMbuy$5.2$0.0040685.20.0040681,279.47
0x7c1...d8bF
0x4d...ea80
07/07/20262:53:47 AMsell$7.47$0.0040467.470.0040461,848.58
0x000...544B
0x02...ab12
07/07/20261:38:59 AMsell$8.32$0.0040588.320.0040582,052.3
0x000...544B
0xbf...046a
07/06/20269:11:23 PMbuy$18.53$0.00407418.530.0040744,548.3
0x000...089B
0xd4...68c8
07/06/20263:59:47 PMbuy$13.71$0.00404913.710.0040493,385.95
0x152...db65
0x4d...e44f
07/06/202612:44:35 PMsell$13.56$0.00402513.560.0040253,369.83
0x172...1F63
0xe7...126e
07/04/20263:09:59 PMbuy$14.22$0.00404814.220.0040483,512.3
0x517...1127
0x0c...211e
07/03/202610:48:35 AMbuy$8.38$0.0040318.380.0040312,080.66
0x152...f628
0x4b...2257
07/03/202610:13:23 AMbuy$9.87$0.0040169.870.0040162,459.37
0x172...1F63
0x8d...67b6
07/03/20265:50:11 AMbuy$6.89$0.0040036.890.0040031,723.14
0xae2...aE13
0x2e...7ef7
07/02/20261:25:35 PMbuy$23.57$0.00397923.570.0039795,925.02
0xe75...6B0D
0xec...d64b