- WhatToFarm
- Ethereum
- Uniswap V2
- ELFI-DAI LPs
Info about ELFI-DAI pair
- Pooled ELFI:
- 1.07M
- Pooled DAI:
- $6,027.62
ELFI/DAI price stats on Ethereum
As of November 24, 2025, the current price of ELFI token on DEX Uniswap V2 is $0.00562. ELFI price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $23.48. ELFI token contract is 0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4 with a market cap $562,000.27. The liquidity pool contract is 0x8F9a5BD715c553a94Eaf0C67ebd2a8Ae2Ad60F9E with total value locked (TVL) of $12,055.26. The ELFI/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ELFI/DAI now?
The current liquidity of ELFI/DAI with the contract address 0x8F9a5BD715c553a94Eaf0C67ebd2a8Ae2Ad60F9E is $12,055.26.
How many transactions are there in the ELFI/DAI pool in the last 24 hours?
The total transactions of ELFI/DAI is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ELFI/DAI pool in the last 24 hours?
ELFI/DAI pool has a trading volume of $23.48 in the last 24 hours.
What is the exchange rate of 1 ELFI to DAI?
The exchange rate of 1 ELFI to DAI is 0.00562, captured at 12:56 PM UTC.
How much is 1 ELFI in dollars?
The price of converting 1 ELFI to USD is $0.00562 today.
ELFI-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 9:45:23 AM | sell | $11.9 | $0.00562 | 11.9 | 0.00562 | 2,118.83 | 0x45...2f89 | |
| 11/24/2025 | 4:10:59 AM | buy | $11.57 | $0.005654 | 11.57 | 0.005654 | 2,046.53 | 0xa3...151d | |
| 11/23/2025 | 4:17:35 AM | buy | $11.14 | $0.005632 | 11.14 | 0.005632 | 1,978.34 | 0xca...1206 | |
| 11/22/2025 | 10:55:35 PM | buy | $13.96 | $0.005609 | 13.96 | 0.005609 | 2,489.03 | 0xbd...8f35 | |
| 11/22/2025 | 10:38:47 PM | buy | $9.83 | $0.005587 | 9.83 | 0.005587 | 1,760.89 | 0xb5...1f03 | |
| 11/22/2025 | 10:54:59 AM | sell | $8.61 | $0.005552 | 8.61 | 0.005552 | 1,550.89 | 0x1a...d8a0 | |
| 11/21/2025 | 8:20:11 PM | sell | $19.1 | $0.005578 | 19.1 | 0.005578 | 3,423.86 | 0x56...6100 | |
| 11/21/2025 | 9:32:59 AM | sell | $39.81 | $0.005633 | 39.81 | 0.005633 | 7,066.94 | 0xdc...bbce | |
| 11/21/2025 | 4:33:47 AM | sell | $25.19 | $0.005694 | 25.19 | 0.005694 | 4,425.18 | 0x4b...3c78 | |
| 11/20/2025 | 4:45:59 PM | sell | $50.3 | $0.005765 | 50.3 | 0.005765 | 8,725.81 | 0xff...4ec0 | |
| 11/19/2025 | 11:23:35 PM | buy | $19.84 | $0.005829 | 19.84 | 0.005829 | 3,405.21 | 0x27...1028 | |
| 11/19/2025 | 4:49:35 PM | sell | $38.28 | $0.005811 | 38.28 | 0.005811 | 6,586.9 | 0x83...4254 | |
| 11/19/2025 | 7:42:47 AM | buy | $16.8 | $0.005867 | 16.8 | 0.005867 | 2,863.96 | 0x0d...10a3 | |
| 11/19/2025 | 5:47:35 AM | sell | $27.49 | $0.005842 | 27.49 | 0.005842 | 4,705.25 | 0x7b...67e2 | |
| 11/19/2025 | 4:10:11 AM | sell | $13.55 | $0.005881 | 13.55 | 0.005881 | 2,305.25 | 0x92...b32a | |
| 11/18/2025 | 9:45:11 PM | sell | $12.05 | $0.005906 | 12.05 | 0.005906 | 2,041.3 | 0x90...7e3a | |
| 11/18/2025 | 5:00:35 PM | buy | $35.76 | $0.005918 | 35.76 | 0.005918 | 6,042.25 | 0x93...2350 | |
| 11/18/2025 | 11:39:11 AM | buy | $14.56 | $0.00587 | 14.56 | 0.00587 | 2,480.71 | 0xab...dd44 | |
| 11/18/2025 | 4:32:35 AM | sell | $21.79 | $0.005842 | 21.79 | 0.005842 | 3,729.93 | 0x79...cdb7 | |
| 11/17/2025 | 4:07:59 PM | sell | $34.41 | $0.005896 | 34.41 | 0.005896 | 5,837.28 | 0x03...0eb6 |