- WhatToFarm
- Ethereum
- Uniswap V2
- ELFI-DAI LPs
Info about ELFI-DAI pair
- Pooled ELFI:
- 1.12M
- Pooled DAI:
- $5,777.68
ELFI/DAI price stats on Ethereum
As of January 12, 2026, the current price of ELFI token on DEX Uniswap V2 is $0.005169. ELFI price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $19.89. ELFI token contract is 0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4 with a market cap $516,990.25. The liquidity pool contract is 0x8F9a5BD715c553a94Eaf0C67ebd2a8Ae2Ad60F9E with total value locked (TVL) of $11,555.38. The ELFI/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ELFI/DAI now?
The current liquidity of ELFI/DAI with the contract address 0x8F9a5BD715c553a94Eaf0C67ebd2a8Ae2Ad60F9E is $11,555.38.
How many transactions are there in the ELFI/DAI pool in the last 24 hours?
The total transactions of ELFI/DAI is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELFI/DAI pool in the last 24 hours?
ELFI/DAI pool has a trading volume of $19.89 in the last 24 hours.
What is the exchange rate of 1 ELFI to DAI?
The exchange rate of 1 ELFI to DAI is 0.005169, captured at 9:37 AM UTC.
How much is 1 ELFI in dollars?
The price of converting 1 ELFI to USD is $0.005169 today.
ELFI-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 2:17:11 AM | buy | $9.92 | $0.005169 | 9.92 | 0.005169 | 1,920.54 | 0x2d...d18d | |
| 01/11/2026 | 2:58:59 PM | buy | $9.95 | $0.005152 | 9.95 | 0.005152 | 1,932.71 | 0xfa...2b9a | |
| 01/09/2026 | 8:51:59 PM | sell | $292.63 | $0.005373 | 292.63 | 0.005373 | 54,464.48 | 0x24...d309 | |
| 01/09/2026 | 7:31:35 PM | sell | $8.42 | $0.005653 | 8.42 | 0.005653 | 1,490.95 | 0x28...c68f | |
| 01/08/2026 | 10:28:59 AM | sell | $21.35 | $0.005681 | 21.35 | 0.005681 | 3,758.63 | 0x02...c62f | |
| 01/08/2026 | 6:13:35 AM | sell | $10.05 | $0.005711 | 10.05 | 0.005711 | 1,760.68 | 0x36...ceaf | |
| 01/07/2026 | 3:26:11 PM | sell | $23.47 | $0.005742 | 23.47 | 0.005742 | 4,086.93 | 0x80...c14e | |
| 01/07/2026 | 9:25:23 AM | sell | $13.66 | $0.005777 | 13.66 | 0.005777 | 2,364.74 | 0x9e...2838 | |
| 01/06/2026 | 9:33:11 PM | buy | $14.24 | $0.005812 | 14.24 | 0.005812 | 2,449.99 | 0xb8...a76b | |
| 01/05/2026 | 8:28:47 PM | buy | $17.88 | $0.005781 | 17.88 | 0.005781 | 3,093.79 | 0x64...d6e5 | |
| 01/05/2026 | 1:38:47 AM | buy | $14.65 | $0.005751 | 14.65 | 0.005751 | 2,548.95 | 0x28...53b0 | |
| 01/05/2026 | 12:54:23 AM | buy | $9.32 | $0.005728 | 9.32 | 0.005728 | 1,627.07 | 0xdc...b9f0 | |
| 01/02/2026 | 4:34:59 PM | buy | $31.37 | $0.00569 | 31.37 | 0.00569 | 5,513.57 | 0xdf...ffd3 | |
| 01/02/2026 | 9:56:11 AM | buy | $9.53 | $0.005651 | 9.53 | 0.005651 | 1,687.63 | 0x50...3119 | |
| 01/02/2026 | 3:16:59 AM | buy | $8.34 | $0.005635 | 8.34 | 0.005635 | 1,480.19 | 0x9c...9dcd | |
| 12/31/2025 | 11:55:23 AM | buy | $9.43 | $0.005618 | 9.43 | 0.005618 | 1,679.8 | 0x04...3d58 | |
| 12/30/2025 | 1:56:11 PM | buy | $2.74 | $0.005607 | 2.74 | 0.005607 | 490.14 | 0xd4...3a96 | |
| 12/29/2025 | 12:09:59 PM | sell | $14.2 | $0.005584 | 14.2 | 0.005584 | 2,543.08 | 0xf5...6d39 | |
| 12/29/2025 | 10:17:35 AM | sell | $13.74 | $0.00561 | 13.74 | 0.00561 | 2,449.74 | 0x83...3033 | |
| 12/29/2025 | 4:00:35 AM | buy | $11.52 | $0.005646 | 11.52 | 0.005646 | 2,042.01 | 0xcc...fec2 |