- WhatToFarm
- Ethereum
- Uniswap V2
- ELFI-DAI LPs
Info about ELFI-DAI pair
- Pooled ELFI:
- 1.08M
- Pooled DAI:
- $5,958.04
ELFI/DAI price stats on Ethereum
As of December 19, 2025, the current price of ELFI token on DEX Uniswap V2 is $0.005485. ELFI price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $98.19. ELFI token contract is 0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4 with a market cap $548,552.77. The liquidity pool contract is 0x8F9a5BD715c553a94Eaf0C67ebd2a8Ae2Ad60F9E with total value locked (TVL) of $11,916.09. The ELFI/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ELFI/DAI now?
The current liquidity of ELFI/DAI with the contract address 0x8F9a5BD715c553a94Eaf0C67ebd2a8Ae2Ad60F9E is $11,916.09.
How many transactions are there in the ELFI/DAI pool in the last 24 hours?
The total transactions of ELFI/DAI is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ELFI/DAI pool in the last 24 hours?
ELFI/DAI pool has a trading volume of $98.19 in the last 24 hours.
What is the exchange rate of 1 ELFI to DAI?
The exchange rate of 1 ELFI to DAI is 0.005485, captured at 12:21 AM UTC.
How much is 1 ELFI in dollars?
The price of converting 1 ELFI to USD is $0.005485 today.
ELFI-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 8:29:11 PM | sell | $10.07 | $0.005485 | 10.07 | 0.005485 | 1,836.57 | 0xeb...fbc1 | |
| 12/18/2025 | 5:51:47 PM | sell | $15.64 | $0.005509 | 15.64 | 0.005509 | 2,839.73 | 0xe9...bfda | |
| 12/18/2025 | 5:11:11 PM | sell | $24.3 | $0.005546 | 24.3 | 0.005546 | 4,382.82 | 0xe0...9e9d | |
| 12/18/2025 | 3:35:23 PM | buy | $14.45 | $0.005588 | 14.45 | 0.005588 | 2,586.67 | 0x33...e792 | |
| 12/18/2025 | 1:33:23 PM | buy | $18.17 | $0.005558 | 18.17 | 0.005558 | 3,270.46 | 0x39...c820 | |
| 12/18/2025 | 12:44:11 PM | buy | $8.46 | $0.005533 | 8.46 | 0.005533 | 1,529.47 | 0x4d...ae14 | |
| 12/18/2025 | 9:44:11 AM | buy | $7.06 | $0.005519 | 7.06 | 0.005519 | 1,279.5 | 0x9a...7faa | |
| 12/17/2025 | 7:29:23 PM | sell | $14.7 | $0.005493 | 14.7 | 0.005493 | 2,677.02 | 0x58...b0fd | |
| 12/17/2025 | 4:29:59 PM | sell | $25.54 | $0.00553 | 25.54 | 0.00553 | 4,619.11 | 0x50...4ae3 | |
| 12/17/2025 | 3:53:47 PM | sell | $32.06 | $0.005584 | 32.06 | 0.005584 | 5,742.27 | 0x04...7918 | |
| 12/17/2025 | 3:23:59 PM | buy | $29.1 | $0.00562 | 29.1 | 0.00562 | 5,178.13 | 0x8a...469f | |
| 12/17/2025 | 5:25:59 AM | sell | $8.96 | $0.005568 | 8.96 | 0.005568 | 1,609.3 | 0xdf...6595 | |
| 12/17/2025 | 1:19:47 AM | buy | $10.77 | $0.0056 | 10.77 | 0.0056 | 1,923.66 | 0x29...69cd | |
| 12/16/2025 | 4:38:11 AM | sell | $9.7 | $0.005565 | 9.7 | 0.005565 | 1,744.25 | 0xd9...3e61 | |
| 12/15/2025 | 6:00:11 PM | sell | $17.03 | $0.00559 | 17.03 | 0.00559 | 3,046.26 | 0x49...f5b5 | |
| 12/15/2025 | 4:38:59 PM | sell | $22.51 | $0.005627 | 22.51 | 0.005627 | 4,001.68 | 0x34...0852 | |
| 12/15/2025 | 2:55:35 PM | sell | $22.54 | $0.005669 | 22.54 | 0.005669 | 3,975.9 | 0x3c...6091 | |
| 12/15/2025 | 8:47:23 AM | buy | $9.82 | $0.005715 | 9.82 | 0.005715 | 1,719.19 | 0x73...4ead | |
| 12/12/2025 | 4:37:11 PM | sell | $16.62 | $0.005687 | 16.62 | 0.005687 | 2,923.64 | 0x42...6022 | |
| 12/12/2025 | 3:50:59 PM | sell | $26.37 | $0.005728 | 26.37 | 0.005728 | 4,604.19 | 0xf1...8476 |