- WhatToFarm
- Ethereum
- Uniswap V2
- ELFI-DAI LPs
Info about ELFI-DAI pair
- Pooled ELFI:
- 948,356.92
- Pooled DAI:
- $6,795.6
ELFI/DAI price stats on Ethereum
As of September 18, 2025, the current price of ELFI token on DEX Uniswap V2 is $0.007161. ELFI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $23.98. ELFI token contract is 0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4 with a market cap $716,565.84. The liquidity pool contract is 0x8F9a5BD715c553a94Eaf0C67ebd2a8Ae2Ad60F9E with total value locked (TVL) of $13,591.20. The ELFI/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ELFI/DAI now?
The current liquidity of ELFI/DAI with the contract address 0x8F9a5BD715c553a94Eaf0C67ebd2a8Ae2Ad60F9E is $13,591.20.
How many transactions are there in the ELFI/DAI pool in the last 24 hours?
The total transactions of ELFI/DAI is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELFI/DAI pool in the last 24 hours?
ELFI/DAI pool has a trading volume of $23.98 in the last 24 hours.
What is the exchange rate of 1 ELFI to DAI?
The exchange rate of 1 ELFI to DAI is 0.007161, captured at 11:20 PM UTC.
How much is 1 ELFI in dollars?
The price of converting 1 ELFI to USD is $0.007161 today.
ELFI-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 1:10:23 AM | buy | $23.97 | $0.007161 | 23.97 | 0.007161 | 3,347.86 | 0x94...fb12 | |
| 09/16/2025 | 5:01:23 AM | sell | $49.22 | $0.007145 | 49.22 | 0.007145 | 6,888.29 | 0x7f...eed2 | |
| 09/15/2025 | 8:41:23 AM | sell | $25.68 | $0.007224 | 25.68 | 0.007224 | 3,555.58 | 0xf4...d681 | |
| 09/14/2025 | 1:29:47 PM | sell | $23.65 | $0.007277 | 23.65 | 0.007277 | 3,250.12 | 0x85...f381 | |
| 09/13/2025 | 3:47:59 AM | buy | $31.21 | $0.007312 | 31.21 | 0.007312 | 4,268.8 | 0x77...86c1 | |
| 09/12/2025 | 7:10:59 PM | buy | $37.87 | $0.007239 | 37.87 | 0.007239 | 5,231.2 | 0xd9...88f2 | |
| 09/12/2025 | 5:44:59 AM | buy | $19.63 | $0.007178 | 19.63 | 0.007178 | 2,735.22 | 0xc3...8668 | |
| 09/12/2025 | 12:39:11 AM | buy | $23.54 | $0.007133 | 23.54 | 0.007133 | 3,301.03 | 0xde...18ed | |
| 09/11/2025 | 4:19:59 AM | buy | $21.6 | $0.007085 | 21.6 | 0.007085 | 3,048.89 | 0x20...9ca1 | |
| 09/06/2025 | 3:14:59 PM | sell | $20.09 | $0.007041 | 20.09 | 0.007041 | 2,853.62 | 0x2e...ff98 | |
| 09/05/2025 | 8:48:35 AM | buy | $27.76 | $0.007076 | 27.76 | 0.007076 | 3,923.95 | 0xff...e5ab | |
| 09/04/2025 | 6:57:59 PM | sell | $43.32 | $0.00705 | 43.32 | 0.00705 | 6,144.91 | 0xdb...bbb8 | |
| 09/03/2025 | 11:16:47 AM | buy | $29.76 | $0.007107 | 29.76 | 0.007107 | 4,188.18 | 0xf5...42e2 | |
| 09/02/2025 | 6:46:11 PM | sell | $33.55 | $0.007068 | 33.55 | 0.007068 | 4,746.4 | 0x19...74bc | |
| 09/02/2025 | 3:17:23 AM | buy | $23.49 | $0.007121 | 23.49 | 0.007121 | 3,298.34 | 0x84...faa2 | |
| 09/01/2025 | 9:20:23 PM | sell | $43.9 | $0.0071 | 43.9 | 0.0071 | 6,183.39 | 0x7a...de5d | |
| 08/30/2025 | 5:22:59 AM | buy | $25 | $0.007108 | 25 | 0.007108 | 3,516.83 | 0x9a...00d1 | |
| 08/30/2025 | 5:17:35 AM | buy | $49.75 | $0.00703 | 49.75 | 0.00703 | 7,077.01 | 0xb8...0673 | |
| 08/30/2025 | 5:17:23 AM | sell | $94.97 | $0.007035 | 94.97 | 0.007035 | 13,500.09 | 0x61...c179 | |
| 08/30/2025 | 1:57:47 AM | sell | $31.39 | $0.007168 | 31.39 | 0.007168 | 4,379.97 | 0x01...c14b |