- WhatToFarm
- Ethereum
- Uniswap
- ELF-WETH LPs
Info about ELF-WETH pair
- Pooled ELF:
- 69.4M
- Pooled WETH:
- $1.42
ELF/WETH price stats on Ethereum
As of May 19, 2024, the current price of ELF token on DEX Uniswap is $0.00006368. ELF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ELF token contract is 0x239FCe1F766C6C2ed14e17EE3592D6ce7aB23Ade with a market cap $6,169.93. The liquidity pool contract is 0x80C35cc00a3fdb9f8A6a0e1cA29320171144db5B with total value locked (TVL) of $8,564.16. The ELF/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ELF/WETH now?
The current liquidity of ELF/WETH with the contract address 0x80C35cc00a3fdb9f8A6a0e1cA29320171144db5B is $8,564.16.
How many transactions are there in the ELF/WETH pool in the last 24 hours?
The total transactions of ELF/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELF/WETH pool in the last 24 hours?
ELF/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ELF to WETH?
The exchange rate of 1 ELF to WETH is 0.00000002105, captured at 9:47 PM UTC.
How much is 1 ELF in dollars?
The price of converting 1 ELF to USD is $0.00006368 today.
ELF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.02.25 | 5:48:35 AM | sell | $150.36 | $0.00006368 | 0.05 | 0.072105 | 2 361 229.37 | 0x46...f86c | |
| 2024.01.31 | 6:43:23 AM | buy | $116.99 | $0.00004955 | 0.05 | 0.072118 | 2 361 229.37 | 0x8a...6a3e | |
| 2024.01.24 | 2:06:35 AM | sell | $18.23 | $0.00004559 | 0.01 | 0.072045 | 400 000.00 | 0x48...ad66 | |
| 2024.01.06 | 7:22:35 AM | sell | $10.96 | $0.000046 | 0.00 | 0.072064 | 238 214.04 | 0xd9...b7f5 | |
| 2024.01.04 | 8:25:11 AM | sell | $27.89 | $0.00004648 | 0.01 | 0.072089 | 600 000.00 | 0x45...30f5 | |
| 2024.01.01 | 8:15:11 PM | sell | $26.50 | $0.00004981 | 0.01 | 0.072124 | 532 166.18 | 0x87...f923 | |
| 2024.01.01 | 5:47:11 AM | sell | $4.93 | $0.00004879 | 0.00 | 0.072144 | 101 029.68 | 0x2b...e5a7 | |
| 2024.01.01 | 2:26:11 AM | sell | $15.06 | $0.00004951 | 0.01 | 0.072157 | 304 231.45 | 0xba...1ca4 | |
| 2023.12.30 | 6:20:35 PM | sell | $52.86 | $0.00005073 | 0.02 | 0.072201 | 1 042 070.62 | 0x17...fe35 | |
| 2023.12.27 | 4:51:59 AM | sell | $40.19 | $0.00005023 | 0.02 | 0.072263 | 800 000.00 | 0x15...9967 | |
| 2023.12.26 | 7:20:23 PM | sell | $16.72 | $0.00005092 | 0.01 | 0.072302 | 328 295.00 | 0xe3...4e84 | |
| 2023.12.26 | 1:52:23 PM | sell | $279.62 | $0.0000522 | 0.12 | 0.07232 | 4 963 184.48 | 0x96...e9a3 | |
| 2023.12.26 | 4:33:47 AM | buy | $283.50 | $0.00006167 | 0.13 | 0.072719 | 4 963 184.48 | 0xd3...8006 | |
| 2023.12.26 | 2:19:23 AM | sell | $37.49 | $0.00005314 | 0.02 | 0.072338 | 705 542.19 | 0x2a...7456 | |
| 2023.12.25 | 7:35:59 PM | sell | $169.18 | $0.0000564 | 0.07 | 0.072479 | 2 999 763.40 | 0x2b...a973 | |
| 2023.12.25 | 7:30:47 PM | sell | $138.14 | $0.0000614 | 0.06 | 0.072699 | 2 250 000.00 | 0x50...b525 | |
| 2023.12.25 | 6:46:59 PM | sell | $66.03 | $0.00006505 | 0.03 | 0.07285 | 1 015 043.39 | 0x27...df1c | |
| 2023.12.25 | 6:05:47 PM | sell | $97.31 | $0.00006775 | 0.04 | 0.072973 | 1 436 257.99 | 0x94...ca7a | |
| 2023.12.25 | 5:48:47 PM | sell | $112.59 | $0.00007145 | 0.05 | 0.073136 | 1 575 667.42 | 0x9b...ee07 | |
| 2023.12.25 | 5:46:59 PM | sell | $32.02 | $0.00007412 | 0.01 | 0.073251 | 432 038.75 | 0xb4...9eac |