- WhatToFarm
- Ethereum
- Uniswap V2
- ELF-WETH LPs
Info about ELF-WETH pair
- Pooled ELF:
- 288,541.2
- Pooled WETH:
- $17.23
ELF/WETH price stats on Ethereum
As of August 2, 2025, the current price of ELF token on DEX Uniswap V2 is $0.207. ELF price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $798.15. ELF token contract is 0xbf2179859fc6D5BEE9Bf9158632Dc51678a4100e with a market cap $182,528,519.25. The liquidity pool contract is 0xA6be7F7C6c454B364cDA446ea39Be9e5E4369DE8 with total value locked (TVL) of $119,697.72. The ELF/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ELF/WETH now?
The current liquidity of ELF/WETH with the contract address 0xA6be7F7C6c454B364cDA446ea39Be9e5E4369DE8 is $119,697.72.
How many transactions are there in the ELF/WETH pool in the last 24 hours?
The total transactions of ELF/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ELF/WETH pool in the last 24 hours?
ELF/WETH pool has a trading volume of $798.15 in the last 24 hours.
What is the exchange rate of 1 ELF to WETH?
The exchange rate of 1 ELF to WETH is 0.00005962, captured at 3:59 PM UTC.
How much is 1 ELF in dollars?
The price of converting 1 ELF to USD is $0.207 today.
ELF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 7:01:47 AM | sell | $69.9 | $0.207 | 0.02013 | 0.00005962 | 337.62 | - | 0xf0...d1ce |
| 08/02/2025 | 12:38:35 AM | sell | $15.5 | $0.208 | 0.00445 | 0.00005971 | 74.53 | 0xcf...0de8 | |
| 08/01/2025 | 10:41:59 PM | buy | $361.46 | $0.2064 | 0.1045 | 0.00005972 | 1,751.2 | 0x36...ab47 | |
| 08/01/2025 | 8:07:47 PM | buy | $351.27 | $0.2076 | 0.09982 | 0.00005902 | 1,691.4 | 0xcb...e1ad | |
| 07/31/2025 | 11:41:47 PM | buy | $301.13 | $0.2157 | 0.08151 | 0.00005839 | 1,395.76 | 0xd4...13a8 | |
| 07/30/2025 | 9:07:11 PM | sell | $301.78 | $0.2188 | 0.08003 | 0.00005803 | 1,378.89 | 0x6e...e6ec | |
| 07/30/2025 | 9:04:47 PM | sell | $70.13 | $0.2201 | 0.01859 | 0.00005837 | 318.55 | 0xcc...06e0 | |
| 07/30/2025 | 9:00:23 PM | sell | $50.28 | $0.2205 | 0.01333 | 0.00005848 | 227.95 | 0x5a...a43b | |
| 07/30/2025 | 11:47:59 AM | buy | $368.68 | $0.2204 | 0.0979 | 0.00005855 | 1,672.04 | 0x5e...66e8 | |
| 07/30/2025 | 7:24:47 AM | sell | $26.85 | $0.2213 | 0.007024 | 0.00005788 | 121.33 | 0xa1...364e | |
| 07/29/2025 | 9:32:35 PM | sell | $49.48 | $0.2179 | 0.01315 | 0.00005795 | 227.06 | 0xf8...96f3 | |
| 07/29/2025 | 8:58:35 PM | sell | $32.77 | $0.2178 | 0.008732 | 0.00005803 | 150.47 | 0xa2...8f05 | |
| 07/29/2025 | 7:40:35 AM | sell | $495.9 | $0.2255 | 0.1286 | 0.0000585 | 2,198.8 | 0xf3...2c4c | |
| 07/29/2025 | 5:53:35 AM | buy | $2.25 | $0.2248 | 0.0005944 | 0.00005929 | 10.02 | 0x15...c350 | |
| 07/29/2025 | 1:50:11 AM | sell | $33.15 | $0.2232 | 0.008758 | 0.00005897 | 148.53 | 0xcf...0f13 | |
| 07/28/2025 | 11:35:11 PM | sell | $546.33 | $0.2252 | 0.1443 | 0.00005949 | 2,425.37 | 0xdb...9ffe | |
| 07/28/2025 | 9:48:23 PM | buy | $0.9881 | $0.2288 | 0.0002606 | 0.00006035 | 4.31 | 0x43...27fa | |
| 07/28/2025 | 9:40:35 AM | sell | $10.02 | $0.2335 | 0.002575 | 0.00006 | 42.91 | 0x1a...fda9 | |
| 07/28/2025 | 2:22:47 AM | sell | $499.63 | $0.2332 | 0.1295 | 0.00006046 | 2,142.24 | 0x61...285b | |
| 07/28/2025 | 12:11:47 AM | buy | $225.08 | $0.2357 | 0.05831 | 0.00006108 | 954.7 | 0x05...b983 |