Info about ELF-WETH pair
- Pooled ELF:
- 245,873.98
- Pooled WETH:
- $20.14
ELF/WETH price stats on Ethereum
As of July 7, 2025, the current price of ELF token on DEX Uniswap is $0.21. ELF price is up 7.27% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $3,376.28. ELF token contract is 0xbf2179859fc6D5BEE9Bf9158632Dc51678a4100e with a market cap $185,315,686.26. The liquidity pool contract is 0xA6be7F7C6c454B364cDA446ea39Be9e5E4369DE8 with total value locked (TVL) of $103,555.24. The ELF/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ELF/WETH now?
The current liquidity of ELF/WETH with the contract address 0xA6be7F7C6c454B364cDA446ea39Be9e5E4369DE8 is $103,555.24.
How many transactions are there in the ELF/WETH pool in the last 24 hours?
The total transactions of ELF/WETH is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ELF/WETH pool in the last 24 hours?
ELF/WETH pool has a trading volume of $3,376.28 in the last 24 hours.
What is the exchange rate of 1 ELF to WETH?
The exchange rate of 1 ELF to WETH is 0.00008172, captured at 7:49 AM UTC.
How much is 1 ELF in dollars?
The price of converting 1 ELF to USD is $0.21 today.
ELF-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/07/2025 | 7:46:35 AM | sell | $15.2 | $0.21 | 0.005917 | 0.00008172 | 72.39 | 0x70...ed33 | |
07/07/2025 | 7:46:35 AM | buy | $473.76 | $0.2094 | 0.1843 | 0.00008149 | 2,262.35 | 0x37...1dd3 | |
07/07/2025 | 7:45:11 AM | buy | $132.15 | $0.2069 | 0.05145 | 0.00008055 | 638.72 | 0xe9...0b38 | |
07/07/2025 | 7:43:11 AM | buy | $299.28 | $0.2051 | 0.1165 | 0.00007986 | 1,458.9 | 0x4a...4d50 | |
07/07/2025 | 7:40:23 AM | sell | $19.89 | $0.2028 | 0.007745 | 0.00007895 | 98.09 | 0x27...ed1d | |
07/07/2025 | 7:40:11 AM | buy | $514.76 | $0.202 | 0.2004 | 0.00007866 | 2,547.54 | 0x3e...49d8 | |
07/07/2025 | 7:37:59 AM | buy | $199.6 | $0.1992 | 0.07771 | 0.00007755 | 1,001.97 | 0x36...47e9 | |
07/07/2025 | 7:36:59 AM | buy | $246.36 | $0.1974 | 0.09591 | 0.00007687 | 1,247.65 | 0x55...ee64 | |
07/07/2025 | 7:28:35 AM | buy | $244.21 | $0.1955 | 0.09508 | 0.00007612 | 1,249.03 | 0xc6...91cf | |
07/07/2025 | 2:32:35 AM | buy | $197.77 | $0.1945 | 0.07672 | 0.00007545 | 1,016.82 | 0x97...5750 | |
07/07/2025 | 1:04:59 AM | buy | $209.94 | $0.1918 | 0.08189 | 0.00007483 | 1,094.35 | 0x9d...fa13 | |
07/06/2025 | 11:34:23 PM | buy | $11.46 | $0.1916 | 0.004458 | 0.00007449 | 59.85 | 0xc3...7293 | |
07/06/2025 | 9:33:11 PM | sell | $266.88 | $0.1926 | 0.1031 | 0.00007443 | 1,385.4 | 0x10...0c82 | |
07/06/2025 | 9:32:11 PM | sell | $544.94 | $0.1957 | 0.2105 | 0.00007565 | 2,783.3 | 0x43...c9fa | |
07/06/2025 | 3:52:59 AM | sell | $50.77 | $0.1927 | 0.02016 | 0.00007655 | 263.39 | 0xd8...e14f | |
07/06/2025 | 1:34:47 AM | sell | $7.03 | $0.1927 | 0.002798 | 0.00007664 | 36.51 | 0x93...6000 | |
07/05/2025 | 11:23:11 PM | buy | $8.01 | $0.1939 | 0.003187 | 0.0000771 | 41.33 | 0x71...8307 | |
07/05/2025 | 11:22:59 PM | sell | $301.56 | $0.1939 | 0.1198 | 0.0000771 | 1,554.63 | 0x85...fa2c | |
07/05/2025 | 7:05:59 AM | buy | $63.19 | $0.1965 | 0.02505 | 0.00007794 | 321.47 | 0xb9...d5e3 | |
07/05/2025 | 7:02:11 AM | sell | $301.3 | $0.1963 | 0.1194 | 0.00007785 | 1,534.67 | 0xdb...32e1 |