- WhatToFarm
- Ethereum
- Uniswap
- ELF-WETH LPs
Info about ELF-WETH pair
- Pooled ELF:
- 229,959.21
- Pooled WETH:
- $21.42
ELF/WETH price stats on Ethereum
As of May 21, 2025, the current price of ELF token on DEX Uniswap is $0.2349. ELF price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2,370.35. ELF token contract is 0xbf2179859fc6D5BEE9Bf9158632Dc51678a4100e with a market cap $207,119,094.63. The liquidity pool contract is 0xA6be7F7C6c454B364cDA446ea39Be9e5E4369DE8 with total value locked (TVL) of $108,247.60. The ELF/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ELF/WETH now?
The current liquidity of ELF/WETH with the contract address 0xA6be7F7C6c454B364cDA446ea39Be9e5E4369DE8 is $108,247.60.
How many transactions are there in the ELF/WETH pool in the last 24 hours?
The total transactions of ELF/WETH is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ELF/WETH pool in the last 24 hours?
ELF/WETH pool has a trading volume of $2,370.35 in the last 24 hours.
What is the exchange rate of 1 ELF to WETH?
The exchange rate of 1 ELF to WETH is 0.000093, captured at 11:22 AM UTC.
How much is 1 ELF in dollars?
The price of converting 1 ELF to USD is $0.2349 today.
ELF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2025 | 10:11:47 AM | buy | $260.67 | $0.2349 | 0.1031 | 0.000093 | 1,109.43 | 0xff...c397 | |
| 05/21/2025 | 10:04:59 AM | buy | $222.78 | $0.2329 | 0.08816 | 0.00009217 | 956.51 | 0xab...4610 | |
| 05/21/2025 | 10:04:47 AM | sell | $364.06 | $0.2321 | 0.144 | 0.00009185 | 1,568.52 | 0x7c...7e53 | |
| 05/21/2025 | 9:07:11 AM | buy | $308.35 | $0.2345 | 0.1216 | 0.0000925 | 1,314.65 | 0xec...cafd | |
| 05/21/2025 | 8:24:35 AM | sell | $11.02 | $0.2335 | 0.004316 | 0.00009145 | 47.2 | 0xf7...0b17 | |
| 05/21/2025 | 5:18:23 AM | sell | $496.66 | $0.2371 | 0.1932 | 0.0000923 | 2,093.95 | 0x95...514c | |
| 05/21/2025 | 5:16:59 AM | sell | $333.6 | $0.2408 | 0.1298 | 0.0000937 | 1,385.4 | 0x88...b29b | |
| 05/21/2025 | 4:01:23 AM | sell | $26.44 | $0.2404 | 0.01037 | 0.00009432 | 110 | 0xaa...643b | |
| 05/21/2025 | 1:29:23 AM | sell | $98.94 | $0.24 | 0.03896 | 0.00009453 | 412.13 | 0xd2...0d8b | |
| 05/20/2025 | 11:19:23 PM | sell | $27.78 | $0.2404 | 0.01095 | 0.00009475 | 115.59 | 0x21...b532 | |
| 05/20/2025 | 11:00:35 PM | buy | $31.91 | $0.2396 | 0.01269 | 0.00009531 | 133.14 | 0xbc...5504 | |
| 05/20/2025 | 6:47:35 PM | buy | $188.08 | $0.2341 | 0.07626 | 0.00009492 | 803.38 | 0x7d...0732 | |
| 05/20/2025 | 12:55:23 AM | buy | $15.15 | $0.2388 | 0.005999 | 0.00009456 | 63.44 | 0x86...6c3b | |
| 05/20/2025 | 12:16:47 AM | sell | $334.1 | $0.2411 | 0.1309 | 0.00009454 | 1,385.4 | 0x5c...be61 | |
| 05/19/2025 | 10:42:23 PM | sell | $1.8 | $0.2376 | 0.0007231 | 0.00009512 | 7.6 | 0xe9...516b | |
| 05/19/2025 | 5:04:35 PM | sell | $333.82 | $0.2409 | 0.1325 | 0.00009571 | 1,385.4 | 0x8d...9164 | |
| 05/19/2025 | 4:32:23 PM | sell | $331.34 | $0.2391 | 0.1342 | 0.00009689 | 1,385.4 | 0x02...e8f7 | |
| 05/19/2025 | 11:05:23 AM | sell | $11.68 | $0.2352 | 0.004845 | 0.00009759 | 49.64 | 0xa7...e6e6 | |
| 05/19/2025 | 11:05:23 AM | sell | $11.67 | $0.235 | 0.004841 | 0.00009751 | 49.64 | 0xc0...2ed6 | |
| 05/19/2025 | 11:05:23 AM | sell | $11.68 | $0.2353 | 0.004847 | 0.00009763 | 49.64 | 0x77...336a |