- WhatToFarm
- Ethereum
- Uniswap
- ELF-WETH LPs
Info about ELF-WETH pair
- Pooled ELF:
- 243,831.28
- Pooled WETH:
- $20.27
ELF/WETH price stats on Ethereum
As of June 13, 2025, the current price of ELF token on DEX Uniswap is $0.2107. ELF price is down -4.81% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $9,247.46. ELF token contract is 0xbf2179859fc6D5BEE9Bf9158632Dc51678a4100e with a market cap $184,970,439.93. The liquidity pool contract is 0xA6be7F7C6c454B364cDA446ea39Be9e5E4369DE8 with total value locked (TVL) of $102,503.59. The ELF/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ELF/WETH now?
The current liquidity of ELF/WETH with the contract address 0xA6be7F7C6c454B364cDA446ea39Be9e5E4369DE8 is $102,503.59.
How many transactions are there in the ELF/WETH pool in the last 24 hours?
The total transactions of ELF/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ELF/WETH pool in the last 24 hours?
ELF/WETH pool has a trading volume of $9,247.46 in the last 24 hours.
What is the exchange rate of 1 ELF to WETH?
The exchange rate of 1 ELF to WETH is 0.00008337, captured at 3:24 PM UTC.
How much is 1 ELF in dollars?
The price of converting 1 ELF to USD is $0.2107 today.
ELF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2025 | 6:59:59 AM | sell | $279.62 | $0.2107 | 0.1106 | 0.00008337 | 1,327.08 | 0x85...0771 | |
| 06/13/2025 | 3:10:23 AM | buy | $3,593.33 | $0.2092 | 1.44 | 0.00008408 | 18,421.94 | 0x71...c026 | |
| 06/13/2025 | 3:10:11 AM | sell | $3,902.82 | $0.2092 | 1.56 | 0.00008408 | 20,003 | 0x5b...3e3d | |
| 06/13/2025 | 12:36:47 AM | buy | $484.92 | $0.2121 | 0.1933 | 0.0000846 | 2,285.64 | 0x54...90c2 | |
| 06/13/2025 | 12:03:35 AM | buy | $290.71 | $0.219 | 0.1106 | 0.00008335 | 1,327.12 | 0xc6...a71e | |
| 06/12/2025 | 11:19:47 PM | sell | $76.09 | $0.2184 | 0.02874 | 0.00008252 | 348.36 | 0xa8...de4e | |
| 06/12/2025 | 8:44:11 PM | buy | $337.11 | $0.2204 | 0.1263 | 0.00008262 | 1,528.97 | 0xee...43de | |
| 06/12/2025 | 8:31:59 PM | buy | $275.73 | $0.2193 | 0.1026 | 0.00008169 | 1,256.81 | 0xbd...6572 | |
| 06/12/2025 | 1:33:47 PM | sell | $7.08 | $0.2213 | 0.002585 | 0.00008079 | 32 | 0x20...814f | |
| 06/11/2025 | 10:19:59 PM | buy | $266.3 | $0.2246 | 0.09589 | 0.0000809 | 1,185.21 | 0xa4...cef0 | |
| 06/11/2025 | 9:58:59 PM | buy | $287.98 | $0.2231 | 0.1033 | 0.0000801 | 1,290.59 | 0x12...e3f1 | |
| 06/11/2025 | 8:34:59 PM | sell | $449.63 | $0.2248 | 0.1596 | 0.00007984 | 2,000 | 0xa9...ce77 | |
| 06/11/2025 | 2:40:23 PM | sell | $110.52 | $0.2287 | 0.03897 | 0.00008064 | 483.29 | 0xd4...ea54 | |
| 06/10/2025 | 9:52:47 PM | buy | $67.67 | $0.2249 | 0.02442 | 0.00008119 | 300.82 | 0xd6...03f5 | |
| 06/10/2025 | 7:38:35 PM | sell | $534.87 | $0.2272 | 0.1915 | 0.00008138 | 2,353.32 | 0xa3...26fe | |
| 06/10/2025 | 12:18:23 PM | sell | $55.9 | $0.2268 | 0.02026 | 0.00008224 | 246.4 | 0xdc...577d | |
| 06/10/2025 | 11:18:35 AM | sell | $596.79 | $0.2277 | 0.218 | 0.00008321 | 2,620.84 | 0x4e...dcc2 | |
| 06/10/2025 | 10:44:23 AM | sell | $11.68 | $0.2264 | 0.004341 | 0.00008413 | 51.59 | 0x7c...21a1 | |
| 06/10/2025 | 5:12:11 AM | sell | $37.47 | $0.2266 | 0.01392 | 0.0000842 | 165.31 | 0x3e...5bd7 | |
| 06/09/2025 | 11:44:59 PM | sell | $315.07 | $0.2274 | 0.1174 | 0.00008475 | 1,385.4 | 0x7f...4f65 |