WhatToFarm
/
12 Swap

Info about ELF-WETH pair

Price USD
$0.21
Price
0.00008172 WETH
TVL
$103,555.24
MKT CAP
$185.3M
5m
3.56%
1h
7.41%
4h
7.41%
24h
7.27%
Share
TXNS
14
Buys
10
Sells
4
Volume
3K
Telegram price alerts
Pair:
0xA6be7F7C6c454B364cDA446ea39Be9e5E4369DE8
ELF:
0xbf2179859fc6D5BEE9Bf9158632Dc51678a4100e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELF:
245,873.98
Pooled WETH:
$20.14

ELF/WETH price stats on Ethereum

As of July 7, 2025, the current price of ELF token on DEX Uniswap is $0.21. ELF price is up 7.27% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $3,376.28. ELF token contract is 0xbf2179859fc6D5BEE9Bf9158632Dc51678a4100e with a market cap $185,315,686.26. The liquidity pool contract is 0xA6be7F7C6c454B364cDA446ea39Be9e5E4369DE8 with total value locked (TVL) of $103,555.24. The ELF/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELF/WETH with the contract address 0xA6be7F7C6c454B364cDA446ea39Be9e5E4369DE8 is $103,555.24.

The total transactions of ELF/WETH is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.

ELF/WETH pool has a trading volume of $3,376.28 in the last 24 hours.

The exchange rate of 1 ELF to WETH is 0.00008172, captured at 7:49 AM UTC.

The price of converting 1 ELF to USD is $0.21 today.

ELF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/07/20257:46:35 AMsell$15.2$0.210.0059170.0000817272.390x70...ed33
07/07/20257:46:35 AMbuy$473.76$0.20940.18430.000081492,262.350x37...1dd3
07/07/20257:45:11 AMbuy$132.15$0.20690.051450.00008055638.720xe9...0b38
07/07/20257:43:11 AMbuy$299.28$0.20510.11650.000079861,458.90x4a...4d50
07/07/20257:40:23 AMsell$19.89$0.20280.0077450.0000789598.090x27...ed1d
07/07/20257:40:11 AMbuy$514.76$0.2020.20040.000078662,547.540x3e...49d8
07/07/20257:37:59 AMbuy$199.6$0.19920.077710.000077551,001.970x36...47e9
07/07/20257:36:59 AMbuy$246.36$0.19740.095910.000076871,247.650x55...ee64
07/07/20257:28:35 AMbuy$244.21$0.19550.095080.000076121,249.030xc6...91cf
07/07/20252:32:35 AMbuy$197.77$0.19450.076720.000075451,016.820x97...5750
07/07/20251:04:59 AMbuy$209.94$0.19180.081890.000074831,094.350x9d...fa13
07/06/202511:34:23 PMbuy$11.46$0.19160.0044580.0000744959.850xc3...7293
07/06/20259:33:11 PMsell$266.88$0.19260.10310.000074431,385.40x10...0c82
07/06/20259:32:11 PMsell$544.94$0.19570.21050.000075652,783.30x43...c9fa
07/06/20253:52:59 AMsell$50.77$0.19270.020160.00007655263.390xd8...e14f
07/06/20251:34:47 AMsell$7.03$0.19270.0027980.0000766436.510x93...6000
07/05/202511:23:11 PMbuy$8.01$0.19390.0031870.000077141.330x71...8307
07/05/202511:22:59 PMsell$301.56$0.19390.11980.00007711,554.630x85...fa2c
07/05/20257:05:59 AMbuy$63.19$0.19650.025050.00007794321.470xb9...d5e3
07/05/20257:02:11 AMsell$301.3$0.19630.11940.000077851,534.670xdb...32e1