- WhatToFarm
- Ethereum
- Uniswap
- ELF-WETH LPs
Info about ELF-WETH pair
- Pooled ELF:
- 197,016.49
- Pooled WETH:
- $26.41
ELF/WETH price stats on Ethereum
As of April 30, 2025, the current price of ELF token on DEX Uniswap is $0.2408. ELF price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,935.09. ELF token contract is 0xbf2179859fc6D5BEE9Bf9158632Dc51678a4100e with a market cap $212,204,486.88. The liquidity pool contract is 0xA6be7F7C6c454B364cDA446ea39Be9e5E4369DE8 with total value locked (TVL) of $95,017.69. The ELF/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ELF/WETH now?
The current liquidity of ELF/WETH with the contract address 0xA6be7F7C6c454B364cDA446ea39Be9e5E4369DE8 is $95,017.69.
How many transactions are there in the ELF/WETH pool in the last 24 hours?
The total transactions of ELF/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ELF/WETH pool in the last 24 hours?
ELF/WETH pool has a trading volume of $1,935.09 in the last 24 hours.
What is the exchange rate of 1 ELF to WETH?
The exchange rate of 1 ELF to WETH is 0.0001338, captured at 7:28 AM UTC.
How much is 1 ELF in dollars?
The price of converting 1 ELF to USD is $0.2408 today.
ELF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2025 | 2:27:23 AM | sell | $77.45 | $0.2408 | 0.04306 | 0.0001338 | 321.64 | 0xc0...97e2 | |
| 04/29/2025 | 11:06:35 PM | buy | $181.99 | $0.2406 | 0.1016 | 0.0001344 | 756.22 | 0x3f...fa96 | |
| 04/29/2025 | 9:18:11 PM | sell | $10.02 | $0.24 | 0.005557 | 0.0001331 | 41.75 | 0xc1...17cb | |
| 04/29/2025 | 8:36:23 PM | buy | $202.16 | $0.2418 | 0.1115 | 0.0001333 | 836.04 | 0x60...8873 | |
| 04/29/2025 | 3:25:23 PM | buy | $14.51 | $0.2416 | 0.007974 | 0.0001327 | 60.06 | 0x6d...cb34 | |
| 04/29/2025 | 2:28:23 PM | buy | $225.99 | $0.2397 | 0.1245 | 0.0001321 | 942.79 | 0x8f...3d51 | |
| 04/29/2025 | 2:08:59 PM | sell | $493.53 | $0.2404 | 0.2709 | 0.000132 | 2,052.24 | 0x45...77e5 | |
| 04/29/2025 | 2:06:23 PM | sell | $338.95 | $0.2447 | 0.1861 | 0.0001343 | 1,385.2 | 0x82...10d4 | |
| 04/29/2025 | 11:55:11 AM | sell | $46.54 | $0.2484 | 0.02537 | 0.0001354 | 187.33 | 0xef...5843 | |
| 04/29/2025 | 7:30:59 AM | sell | $343.9 | $0.2482 | 0.1891 | 0.0001365 | 1,385.2 | 0x73...99ee | |
| 04/28/2025 | 8:18:11 PM | buy | $13.59 | $0.2479 | 0.007583 | 0.0001382 | 54.83 | 0xb3...c714 | |
| 04/28/2025 | 8:17:59 PM | sell | $343.8 | $0.2481 | 0.1917 | 0.0001384 | 1,385.2 | 0x37...b54b | |
| 04/28/2025 | 8:17:35 PM | sell | $700.55 | $0.2536 | 0.3906 | 0.0001414 | 2,762.31 | 0x5f...c387 | |
| 04/28/2025 | 8:17:23 PM | buy | $896.48 | $0.2542 | 0.4999 | 0.0001418 | 3,525.42 | 0x09...7181 | |
| 04/28/2025 | 8:17:23 PM | sell | $17.61 | $0.2573 | 0.009825 | 0.0001435 | 68.45 | 0xd2...6205 | |
| 04/28/2025 | 3:28:11 PM | buy | $234.4 | $0.2444 | 0.1328 | 0.0001385 | 958.79 | 0xb9...e311 | |
| 04/28/2025 | 1:04:23 PM | sell | $222.75 | $0.2491 | 0.123 | 0.0001376 | 894.19 | 0x40...85f3 | |
| 04/28/2025 | 1:03:23 PM | sell | $185.17 | $0.2512 | 0.1023 | 0.0001388 | 737.11 | 0xee...a241 | |
| 04/28/2025 | 12:57:47 PM | buy | $100.16 | $0.2531 | 0.05535 | 0.0001399 | 395.63 | 0x05...2633 | |
| 04/28/2025 | 12:57:35 PM | sell | $350.38 | $0.2529 | 0.1936 | 0.0001397 | 1,385.2 | 0xa8...8d94 |