- WhatToFarm
- Ethereum
- Uniswap V2
- ELF-WETH LPs
Info about ELF-WETH pair
- Pooled ELF:
- 335,099.14
- Pooled WETH:
- $14.89
ELF/WETH price stats on Ethereum
As of September 10, 2025, the current price of ELF token on DEX Uniswap V2 is $0.194. ELF price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $50.87. ELF token contract is 0xbf2179859fc6D5BEE9Bf9158632Dc51678a4100e with a market cap $171,278,130.56. The liquidity pool contract is 0xA6be7F7C6c454B364cDA446ea39Be9e5E4369DE8 with total value locked (TVL) of $130,443.53. The ELF/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ELF/WETH now?
The current liquidity of ELF/WETH with the contract address 0xA6be7F7C6c454B364cDA446ea39Be9e5E4369DE8 is $130,443.53.
How many transactions are there in the ELF/WETH pool in the last 24 hours?
The total transactions of ELF/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ELF/WETH pool in the last 24 hours?
ELF/WETH pool has a trading volume of $50.87 in the last 24 hours.
What is the exchange rate of 1 ELF to WETH?
The exchange rate of 1 ELF to WETH is 0.0000443, captured at 10:46 PM UTC.
How much is 1 ELF in dollars?
The price of converting 1 ELF to USD is $0.194 today.
ELF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2025 | 1:25:59 PM | sell | $2.6 | $0.194 | 0.0005953 | 0.0000443 | 13.43 | 0x4c...82cb | |
| 09/10/2025 | 5:19:35 AM | buy | $24.07 | $0.1923 | 0.005576 | 0.00004455 | 125.15 | 0x5f...1a7b | |
| 09/10/2025 | 5:19:11 AM | buy | $24.18 | $0.1922 | 0.005601 | 0.00004452 | 125.79 | 0xd6...f756 | |
| 09/09/2025 | 10:28:59 AM | buy | $250.25 | $0.1933 | 0.0574 | 0.00004434 | 1,294.53 | 0xc2...999f | |
| 09/09/2025 | 12:43:35 AM | sell | $64.59 | $0.1891 | 0.01501 | 0.00004394 | 341.58 | 0x76...2c58 | |
| 09/08/2025 | 7:52:47 PM | buy | $236.29 | $0.1892 | 0.05504 | 0.00004409 | 1,248.4 | 0xbb...295d | |
| 09/08/2025 | 4:44:59 PM | buy | $137.55 | $0.1907 | 0.03161 | 0.00004383 | 721.19 | 0x2a...2db1 | |
| 09/08/2025 | 3:54:35 PM | sell | $3.98 | $0.1901 | 0.0009104 | 0.00004348 | 20.93 | 0x90...2dc5 | |
| 09/08/2025 | 7:25:23 AM | buy | $0.8241 | $0.188 | 0.0001917 | 0.00004374 | 4.38 | 0x4e...d231 | |
| 09/08/2025 | 7:15:59 AM | sell | $173.45 | $0.1875 | 0.04033 | 0.0000436 | 925 | 0xd8...9105 | |
| 09/08/2025 | 5:36:35 AM | buy | $9.79 | $0.1893 | 0.002275 | 0.00004397 | 51.74 | 0xae...8595 | |
| 09/07/2025 | 4:26:35 PM | buy | $245.67 | $0.1884 | 0.0571 | 0.0000438 | 1,303.52 | 0x41...f7f1 | |
| 09/07/2025 | 3:45:47 PM | sell | $318.32 | $0.1876 | 0.07395 | 0.00004359 | 1,696.6 | 0xdf...49c6 | |
| 09/07/2025 | 2:36:35 PM | buy | $245.87 | $0.1888 | 0.05715 | 0.0000439 | 1,301.76 | 0xa6...b987 | |
| 09/07/2025 | 10:02:11 AM | sell | $179.78 | $0.1874 | 0.0418 | 0.00004359 | 958.96 | 0x80...5e1c | |
| 09/07/2025 | 8:44:23 AM | sell | $0.1881 | $0.1881 | 0.00004371 | 0.00004371 | 1 | 0xdc...de84 | |
| 09/07/2025 | 12:35:23 AM | sell | $73.75 | $0.1868 | 0.01727 | 0.00004377 | 394.76 | 0xb3...20a0 | |
| 09/05/2025 | 9:17:47 PM | buy | $7.45 | $0.19 | 0.001728 | 0.00004408 | 39.21 | 0x19...5927 | |
| 09/05/2025 | 6:23:23 PM | buy | $5.1 | $0.189 | 0.001189 | 0.00004407 | 26.98 | 0x9a...dce7 | |
| 09/05/2025 | 2:29:35 PM | buy | $309.27 | $0.1899 | 0.0714 | 0.00004386 | 1,628.07 | 0xcf...f52b |