- WhatToFarm
- Ethereum
- Uniswap V2
- ELF-WETH LPs
Info about ELF-WETH pair
- Pooled ELF:
- 454,178.73
- Pooled WETH:
- $13.5
ELF/WETH price stats on Ethereum
As of December 17, 2025, the current price of ELF token on DEX Uniswap V2 is $0.0874. ELF price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $13,922.83. ELF token contract is 0xbf2179859fc6D5BEE9Bf9158632Dc51678a4100e with a market cap $76,912,854.13. The liquidity pool contract is 0xA6be7F7C6c454B364cDA446ea39Be9e5E4369DE8 with total value locked (TVL) of $79,154.29. The ELF/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ELF/WETH now?
The current liquidity of ELF/WETH with the contract address 0xA6be7F7C6c454B364cDA446ea39Be9e5E4369DE8 is $79,154.29.
How many transactions are there in the ELF/WETH pool in the last 24 hours?
The total transactions of ELF/WETH is 77 in the last 24 hours, 30 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the ELF/WETH pool in the last 24 hours?
ELF/WETH pool has a trading volume of $13,922.83 in the last 24 hours.
What is the exchange rate of 1 ELF to WETH?
The exchange rate of 1 ELF to WETH is 0.00002982, captured at 3:47 PM UTC.
How much is 1 ELF in dollars?
The price of converting 1 ELF to USD is $0.0874 today.
ELF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 2:36:35 PM | buy | $0.5705 | $0.0874 | 0.0001946 | 0.00002982 | 6.52 | 0xa2...3a13 | |
| 12/17/2025 | 2:13:11 PM | sell | $51.87 | $0.08763 | 0.01757 | 0.00002968 | 591.94 | 0x6f...ffaf | |
| 12/17/2025 | 2:05:11 PM | sell | $6.91 | $0.08722 | 0.002356 | 0.00002972 | 79.27 | 0x38...c3c6 | |
| 12/17/2025 | 2:03:11 PM | sell | $9.97 | $0.08725 | 0.0034 | 0.00002974 | 114.32 | 0xac...a0d0 | |
| 12/17/2025 | 2:00:11 PM | sell | $75.58 | $0.08797 | 0.0256 | 0.0000298 | 859.19 | 0x48...b96c | |
| 12/17/2025 | 1:49:23 PM | sell | $50.53 | $0.08816 | 0.01713 | 0.00002989 | 573.15 | 0xa6...6532 | |
| 12/17/2025 | 1:45:23 PM | sell | $21.21 | $0.08798 | 0.007221 | 0.00002995 | 241.08 | 0xe2...5afd | |
| 12/17/2025 | 1:44:47 PM | sell | $16.65 | $0.08748 | 0.005709 | 0.00002998 | 190.42 | 0xb0...4e98 | |
| 12/17/2025 | 1:44:47 PM | sell | $16.67 | $0.08755 | 0.005714 | 0.00003 | 190.42 | 0x74...5927 | |
| 12/17/2025 | 1:36:11 PM | sell | $12.97 | $0.08763 | 0.004446 | 0.00003002 | 148.07 | 0x0d...0148 | |
| 12/17/2025 | 1:35:11 PM | sell | $9.76 | $0.08768 | 0.003344 | 0.00003004 | 111.31 | 0x33...b376 | |
| 12/17/2025 | 1:34:11 PM | buy | $2.91 | $0.08822 | 0.0009999 | 0.00003023 | 33.07 | 0x04...39af | |
| 12/17/2025 | 1:34:11 PM | sell | $111.44 | $0.08793 | 0.03819 | 0.00003013 | 1,267.33 | 0x8d...5853 | |
| 12/17/2025 | 1:33:11 PM | sell | $111.08 | $0.08843 | 0.03806 | 0.0000303 | 1,256.15 | 0x0d...9caa | |
| 12/17/2025 | 1:32:47 PM | sell | $212.74 | $0.08915 | 0.0729 | 0.00003055 | 2,386.2 | 0x15...937f | |
| 12/17/2025 | 1:32:47 PM | buy | $5.41 | $0.09015 | 0.001854 | 0.00003089 | 60.03 | 0x29...ac2b | |
| 12/17/2025 | 1:32:35 PM | sell | $666.28 | $0.09109 | 0.2283 | 0.00003121 | 7,313.82 | 0xe1...31e3 | |
| 12/17/2025 | 1:32:35 PM | sell | $2.23 | $0.09261 | 0.0007661 | 0.00003173 | 24.14 | 0xdb...137e | |
| 12/17/2025 | 1:32:23 PM | buy | $2,490.41 | $0.0876 | 0.8533 | 0.00003001 | 28,429.21 | 0xa1...8e3d | |
| 12/17/2025 | 1:32:23 PM | sell | $23.17 | $0.09268 | 0.00794 | 0.00003175 | 250 | 0x68...5b6c |