- WhatToFarm
- Ethereum
- Uniswap V2
- ELF-WETH LPs
Info about ELF-WETH pair
- Pooled ELF:
- 437,402.73
- Pooled WETH:
- $14.51
ELF/WETH price stats on Ethereum
As of April 28, 2026, the current price of ELF token on DEX Uniswap V2 is $0.07627. ELF price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2,490.87. ELF token contract is 0xbf2179859fc6D5BEE9Bf9158632Dc51678a4100e with a market cap $67,123,705.92. The liquidity pool contract is 0xA6be7F7C6c454B364cDA446ea39Be9e5E4369DE8 with total value locked (TVL) of $66,385.97. The ELF/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ELF/WETH now?
The current liquidity of ELF/WETH with the contract address 0xA6be7F7C6c454B364cDA446ea39Be9e5E4369DE8 is $66,385.97.
How many transactions are there in the ELF/WETH pool in the last 24 hours?
The total transactions of ELF/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ELF/WETH pool in the last 24 hours?
ELF/WETH pool has a trading volume of $2,490.87 in the last 24 hours.
What is the exchange rate of 1 ELF to WETH?
The exchange rate of 1 ELF to WETH is 0.00003334, captured at 10:31 PM UTC.
How much is 1 ELF in dollars?
The price of converting 1 ELF to USD is $0.07627 today.
ELF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 9:25:47 AM | sell | $270.33 | $0.07627 | 0.1181 | 0.00003334 | 3,544.14 | 0xe2...12ed | |
| 04/28/2026 | 9:25:35 AM | buy | $500.05 | $0.07619 | 0.2186 | 0.00003331 | 6,562.48 | 0x61...4633 | |
| 04/28/2026 | 9:25:11 AM | buy | $345.72 | $0.07427 | 0.1511 | 0.00003247 | 4,654.42 | 0x0a...ff5e | |
| 04/28/2026 | 9:24:59 AM | sell | $744.37 | $0.07473 | 0.3254 | 0.00003267 | 9,960.56 | 0xd3...4390 | |
| 04/28/2026 | 6:00:59 AM | sell | $129.71 | $0.07679 | 0.05666 | 0.00003354 | 1,689.08 | 0x13...3a9a | |
| 04/28/2026 | 6:00:47 AM | buy | $499.67 | $0.07634 | 0.2184 | 0.00003337 | 6,545.06 | 0xf8...d64a | |
| 04/27/2026 | 9:40:59 AM | buy | $1 | $0.07641 | 0.0004304 | 0.00003287 | 13.09 | 0x65...985a | |
| 04/27/2026 | 5:30:35 AM | buy | $129.16 | $0.07644 | 0.05534 | 0.00003275 | 1,689.7 | 0x02...5669 | |
| 04/26/2026 | 8:16:35 PM | sell | $82.91 | $0.07693 | 0.03503 | 0.00003251 | 1,077.69 | 0xea...9ae9 | |
| 04/26/2026 | 11:23:11 AM | sell | $120.81 | $0.07634 | 0.05176 | 0.0000327 | 1,582.51 | 0x0c...6f97 | |
| 04/25/2026 | 4:09:35 PM | sell | $75.42 | $0.07602 | 0.03264 | 0.0000329 | 992.18 | 0x42...a23d | |
| 04/24/2026 | 8:26:11 AM | sell | $5.93 | $0.07649 | 0.002557 | 0.00003298 | 77.54 | 0x2a...8a74 | |
| 04/24/2026 | 5:55:59 AM | buy | $6.94 | $0.07681 | 0.002999 | 0.00003317 | 90.42 | 0xee...b220 | |
| 04/23/2026 | 12:15:35 AM | buy | $115.08 | $0.078 | 0.04877 | 0.00003305 | 1,475.29 | 0x8c...eee9 | |
| 04/22/2026 | 12:22:35 PM | sell | $45.96 | $0.07867 | 0.01915 | 0.00003279 | 584.19 | 0xda...965f | |
| 04/22/2026 | 5:17:35 AM | sell | $145.85 | $0.07857 | 0.06121 | 0.00003297 | 1,856.14 | 0x3c...6422 | |
| 04/22/2026 | 3:53:23 AM | sell | $130.11 | $0.07865 | 0.05499 | 0.00003324 | 1,654.28 | 0xd8...d5f9 | |
| 04/22/2026 | 2:12:59 AM | sell | $150.58 | $0.07842 | 0.06435 | 0.00003351 | 1,920.22 | 0xac...60a8 | |
| 04/22/2026 | 12:26:35 AM | buy | $3.12 | $0.07872 | 0.001343 | 0.00003386 | 39.66 | 0x86...c8b5 | |
| 04/21/2026 | 9:34:59 AM | buy | $1.59 | $0.07866 | 0.0006848 | 0.00003385 | 20.22 | 0x1b...ad2a |