WhatToFarm
/
Get started
12 Swap

Info about ELEM-WETH pair

Price USD
$0.0002487
Price
0.079493 WETH
TVL
$67,336.82
MKT CAP
$249K
5m
0%
1h
0%
4h
2,135%
24h
2,135%
Share
TXNS
84
Buys
14
Sells
70
Volume
44K
Telegram price alerts
Pair:
0xa84aF6929b950E56C1433B9358f938CF52157b10
ELEM:
0xe101000612B7D7A8Ef39b36B2678Cb1C0aABed6d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELEM:
135.19M
Pooled WETH:
$12.84

ELEM/WETH price stats on Ethereum

As of October 22, 2024, the current price of ELEM token on DEX Uniswap is $0.0002487. ELEM price is up 2,135% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $44,041.99. ELEM token contract is 0xe101000612B7D7A8Ef39b36B2678Cb1C0aABed6d with a market cap $249,046.64. The liquidity pool contract is 0xa84aF6929b950E56C1433B9358f938CF52157b10 with total value locked (TVL) of $67,336.82. The ELEM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELEM/WETH with the contract address 0xa84aF6929b950E56C1433B9358f938CF52157b10 is $67,336.82.

The total transactions of ELEM/WETH is 84 in the last 24 hours, 14 of which are buy transactions, and 70 are sales transactions.

ELEM/WETH pool has a trading volume of $44,041.99 in the last 24 hours.

The exchange rate of 1 ELEM to WETH is 0.00000009493, captured at 8:37 PM UTC.

The price of converting 1 ELEM to USD is $0.0002487 today.

ELEM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20247:00:35 PMbuy$139.65$0.00024870.05330.079493561,411.3
0x116...d548
0x29...9552
10/22/20246:59:35 PMbuy$1,310.08$0.0002380.49990.0790855.5M
0xEe5...4CdC
0x20...e539
10/22/20246:59:23 PMbuy$91.48$0.00024690.034910.079426401,000
0x5A4...b877
0xea...fcc9
10/22/20246:58:47 PMsell$649.29$0.00023070.24780.0788042.81M
0xE75...8Fa3
0x85...5302
10/22/20246:57:59 PMbuy$104.85$0.00023610.040.079007444,052.38
0x1A8...1588
0x58...753f
10/22/20246:56:47 PMbuy$1,557.59$0.00022420.5940.0785516.95M
0xD9A...Ac98
0x25...f9f6
10/22/20246:55:35 PMbuy$104.93$0.00021290.040.078117492,742.15
0x079...A89e
0xda...bb95
10/22/20246:53:35 PMbuy$196.8$0.00021090.0750.078039932,916.63
0x1A8...f3e3
0x69...39c3
10/22/20246:53:23 PMbuy$1,095.54$0.00020210.41750.0777045.42M
0x7A8...AD14
0x66...9365
10/22/20246:52:23 PMsell$883.9$0.00019970.33670.0776074.43M
0x047...3dD1
0x0c...b233
10/22/20246:50:59 PMbuy$1,160.28$0.0001990.44180.0775825.83M
0x36d...fF07
0xee...2cb3
10/22/20246:50:23 PMbuy$126.68$0.00019090.04820.077265663,441.35
0x41a...0381
0xce...68c4
10/22/20246:43:47 PMsell$548.94$0.00019210.20930.0773252.86M
0x867...f5fc
0x38...0e88
10/22/20246:42:47 PMbuy$918.32$0.00019090.350.0772774.81M
0xc11...7c1A
0xec...7b4b
10/22/20246:41:59 PMbuy$131.23$0.00018430.050.077022712,005.09
0xcc6...27ed
0xa9...6e67
10/22/20246:41:11 PMbuy$871.49$0.00017790.33190.0767794.9M
0xd21...CEc8
0xc2...b7f2
10/22/20246:39:47 PMbuy$26.17$0.00017240.009970.076569151,761.84
0x549...690b
0x80...15dd
10/22/20246:38:59 PMbuy$131.31$0.00017150.050.076532765,389.28
0x334...4109
0xe5...b3a4
10/22/20246:38:11 PMsell$588.27$0.00017350.22370.0765993.39M
0x132...eFf5
0xd2...7d83
10/22/20246:37:47 PMbuy$1,043.93$0.00017150.39750.076536.09M
0x3E5...63Cd
0x49...3833