WhatToFarm
/
Get started
12 Swap

Info about ELAINE-WETH pair

Price USD
$0.0156307
Price
0.0182552 WETH
TVL
$0.7947
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
105
Buys
73
Sells
32
Volume
183K
Telegram price alerts
Pair:
0xB6D75a5A14fbFFf23F63F7b2354e1Ef6B6A7f420
ELAINE:
0x23559f5F667296C06236486BE9CD847380fC01CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELAINE:
630.01T
Pooled WETH:
$0.0001608

ELAINE/WETH price stats on Ethereum

As of May 17, 2025, the current price of ELAINE token on DEX Uniswap is $0.0000000000000006307. ELAINE price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $183,387.62. ELAINE token contract is 0x23559f5F667296C06236486BE9CD847380fC01CF with a market cap $0.00. The liquidity pool contract is 0xB6D75a5A14fbFFf23F63F7b2354e1Ef6B6A7f420 with total value locked (TVL) of $0.79. The ELAINE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELAINE/WETH with the contract address 0xB6D75a5A14fbFFf23F63F7b2354e1Ef6B6A7f420 is $0.79.

The total transactions of ELAINE/WETH is 105 in the last 24 hours, 73 of which are buy transactions, and 32 are sales transactions.

ELAINE/WETH pool has a trading volume of $183,387.62 in the last 24 hours.

The exchange rate of 1 ELAINE to WETH is 0.0000000000000000002552, captured at 1:14 PM UTC.

The price of converting 1 ELAINE to USD is $0.0000000000000006307 today.

ELAINE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/20252:06:59 AMsell$45,237.78$0.015630718.30.0182552630T
0xC14...Ebb5
0x5c...1aa2
05/16/20257:43:23 AMbuy$905.05$0.0585070.34730.083264106.39M
0x8F8...9577
0x22...b607
05/16/20257:42:59 AMbuy$912.45$0.0581870.350.08314111.44M
0x8b3...B774
0xa2...3b2b
05/16/20257:41:59 AMbuy$1,561.98$0.0577610.59870.082974201.26M
0xFD3...759C
0x54...cf90
05/16/20257:41:35 AMsell$1,282.51$0.0576750.49120.082939167.1M
0xb8d...53C6
0xda...d4d3
05/16/20257:41:23 AMsell$1,511.19$0.0574810.57880.082865185.23M
0xcBc...2367
0x4b...30f6
05/16/20257:40:59 AMsell$198.32$0.0584530.075960.08323725.2M
0xF2f...7660
0x0e...96c4
05/16/20257:40:59 AMbuy$1,697.08$0.0581740.650.08313207.61M
0x754...6C19
0xa1...aa42
05/16/20257:40:47 AMbuy$895.17$0.0588490.34280.083389101.16M
0x08b...EB6C
0x96...8a1d
05/16/20257:40:47 AMsell$2,960.18$0.0584161.130.083223351.73M
0x2ee...05A7
0x5d...09ac
05/16/20257:40:23 AMsell$1,389.59$0.0588860.53220.083403156.36M
0x4cb...8d4F
0x9f...55ad
05/16/20257:39:23 AMbuy$522.38$0.0591060.20.08348657.36M
0x310...4f65
0x3d...b2e0
05/16/20257:38:59 AMbuy$1,584.99$0.0587160.60680.083337181.84M
0x4cb...8d4F
0x11...4674
05/16/20257:37:35 AMbuy$365.67$0.0583670.140.08320343.7M
0x61b...1F5E
0x38...067d
05/16/20257:37:23 AMbuy$2,157.48$0.0584080.8260.083219272.42M
0xb8d...53C6
0x27...6c98
05/16/20257:36:59 AMbuy$976.12$0.0573890.37370.082829132.1M
0x622...4584
0x1d...bedc
05/16/20257:36:35 AMbuy$914.17$0.0570760.350.082709129.19M
0x622...4584
0x2e...9219
05/16/20257:36:11 AMbuy$1,008.83$0.0567640.38620.082589149.14M
0x2ee...05A7
0xc3...3cf5
05/16/20257:35:47 AMsell$2,411.52$0.0565820.92350.082521347.26M
0x310...4f65
0x72...ab3d
05/16/20257:35:35 AMsell$1,396.51$0.0565820.53480.082521184.23M
0x8b3...B774
0xa9...edf0