- WhatToFarm
- Ethereum
- Uniswap
- EL-USDT LPs
Info about EL-USDT pair
- Pooled EL:
- 7.55M
- Pooled USDT:
- $36,198.85
EL/USDT price stats on Ethereum
As of May 20, 2025, the current price of EL token on DEX Uniswap is $0.004784. EL price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $3,220.93. EL token contract is 0x2781246fe707bB15CeE3e5ea354e2154a2877B16 with a market cap $32,598,721.38. The liquidity pool contract is 0xd91c72dA93288f00385E3c2EaD75623EbEdf9272 with total value locked (TVL) of $72,397.72. The EL/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of EL/USDT now?
The current liquidity of EL/USDT with the contract address 0xd91c72dA93288f00385E3c2EaD75623EbEdf9272 is $72,397.72.
How many transactions are there in the EL/USDT pool in the last 24 hours?
The total transactions of EL/USDT is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the EL/USDT pool in the last 24 hours?
EL/USDT pool has a trading volume of $3,220.93 in the last 24 hours.
What is the exchange rate of 1 EL to USDT?
The exchange rate of 1 EL to USDT is 0.004784, captured at 3:12 AM UTC.
How much is 1 EL in dollars?
The price of converting 1 EL to USD is $0.004784 today.
EL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2025 | 12:49:23 AM | sell | $56.28 | $0.004784 | 56.28 | 0.004784 | 11,764.12 | 0xe9...d085 | |
| 05/19/2025 | 11:52:59 PM | buy | $108.11 | $0.004806 | 108.11 | 0.004806 | 22,493.01 | 0x6c...2a40 | |
| 05/19/2025 | 11:33:11 PM | buy | $122.99 | $0.004776 | 122.99 | 0.004776 | 25,752.52 | 0xce...5a84 | |
| 05/19/2025 | 11:14:35 PM | buy | $116.61 | $0.004744 | 116.61 | 0.004744 | 24,579.72 | 0xbd...207c | |
| 05/19/2025 | 6:25:59 PM | sell | $210.02 | $0.004728 | 210.02 | 0.004728 | 44,418.73 | 0xee...31b2 | |
| 05/19/2025 | 5:25:23 PM | buy | $123.29 | $0.004768 | 123.29 | 0.004768 | 25,856.66 | 0x87...1b94 | |
| 05/19/2025 | 9:58:47 AM | sell | $65.22 | $0.004732 | 65.22 | 0.004732 | 13,782.1 | 0x9a...a5da | |
| 05/19/2025 | 8:53:35 AM | sell | $109.11 | $0.004755 | 109.11 | 0.004755 | 22,945.84 | 0x33...fb96 | |
| 05/19/2025 | 8:47:35 AM | buy | $211.88 | $0.00477 | 211.88 | 0.00477 | 44,418.76 | 0xc4...306d | |
| 05/19/2025 | 8:47:23 AM | buy | $96.09 | $0.004729 | 96.09 | 0.004729 | 20,317.47 | 0x05...9313 | |
| 05/19/2025 | 8:47:23 AM | sell | $475.11 | $0.004751 | 475.11 | 0.004751 | 100,000 | 0xf4...96f3 | |
| 05/19/2025 | 8:47:23 AM | sell | $54.9 | $0.004821 | 54.9 | 0.004821 | 11,388.3 | 0xa6...ee6f | |
| 05/19/2025 | 7:35:59 AM | buy | $281.36 | $0.00482 | 281.36 | 0.00482 | 58,367.46 | 0x7b...6265 | |
| 05/19/2025 | 6:44:47 AM | buy | $60.68 | $0.004775 | 60.68 | 0.004775 | 12,709.66 | 0x85...db7e | |
| 05/19/2025 | 6:44:35 AM | buy | $204.16 | $0.00474 | 204.16 | 0.00474 | 43,067.49 | 0xa8...5c40 | |
| 05/19/2025 | 6:44:23 AM | buy | $123.73 | $0.004696 | 123.73 | 0.004696 | 26,344.53 | 0xa0...83a3 | |
| 05/19/2025 | 6:44:23 AM | sell | $531.32 | $0.004722 | 531.32 | 0.004722 | 112,516.55 | 0x2a...5767 | |
| 05/19/2025 | 4:20:11 AM | sell | $53.02 | $0.004799 | 53.02 | 0.004799 | 11,047.96 | 0xa8...4629 | |
| 05/19/2025 | 4:06:59 AM | sell | $64.38 | $0.004815 | 64.38 | 0.004815 | 13,372.44 | 0x01...78ce | |
| 05/19/2025 | 3:43:23 AM | sell | $66.09 | $0.004832 | 66.09 | 0.004832 | 13,678.02 | 0x95...4841 |