- WhatToFarm
- Ethereum
- Uniswap
- EITLER-WETH LPs
Info about EITLER-WETH pair
- Pooled EITLER:
- 20.4B
- Pooled WETH:
- $19.3
EITLER/WETH price stats on Ethereum
As of January 20, 2025, the current price of EITLER token on DEX Uniswap is $0.000003131. EITLER price is up 5,907% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $143,519.67. EITLER token contract is 0x75764e6ac17d4383052bd387bEd089F4C27c9155 with a market cap $1,321,367.41. The liquidity pool contract is 0x91e8a609bd55c44434117d16B5a80C3f2FE594eE with total value locked (TVL) of $128,172.06. The EITLER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of EITLER/WETH now?
The current liquidity of EITLER/WETH with the contract address 0x91e8a609bd55c44434117d16B5a80C3f2FE594eE is $128,172.06.
How many transactions are there in the EITLER/WETH pool in the last 24 hours?
The total transactions of EITLER/WETH is 81 in the last 24 hours, 67 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the EITLER/WETH pool in the last 24 hours?
EITLER/WETH pool has a trading volume of $143,519.67 in the last 24 hours.
What is the exchange rate of 1 EITLER to WETH?
The exchange rate of 1 EITLER to WETH is 0.0000000009432, captured at 9:25 PM UTC.
How much is 1 EITLER in dollars?
The price of converting 1 EITLER to USD is $0.000003131 today.
EITLER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 9:25:11 PM | sell | $0.02087 | $0.053131 | 0.056287 | 0.099432 | 6,666 | 0xfa...3775 | |
| 01/20/2025 | 9:21:35 PM | buy | $3,761.81 | $0.053138 | 1.13 | 0.09946 | 1.27B | 0x06...7830 | |
| 01/20/2025 | 9:19:11 PM | buy | $7,311.01 | $0.05278 | 2.2 | 0.098383 | 2.98B | 0xfd...9715 | |
| 01/20/2025 | 9:19:11 PM | sell | $0.01427 | $0.05278 | 0.054303 | 0.098383 | 6,666 | 0x19...afba | |
| 01/20/2025 | 9:18:35 PM | buy | $99.51 | $0.05215 | 0.03 | 0.096482 | 46.28M | 0xed...1d09 | |
| 01/20/2025 | 9:17:59 PM | buy | $4,942.29 | $0.052139 | 1.49 | 0.09645 | 2.54B | 0xe6...4e84 | |
| 01/20/2025 | 9:17:23 PM | sell | $0.005844 | $0.051753 | 0.051761 | 0.095286 | 3,333 | 0x65...ca99 | |
| 01/20/2025 | 9:17:11 PM | buy | $1,592.14 | $0.051705 | 0.48 | 0.095141 | 933.6M | 0x89...a689 | |
| 01/20/2025 | 9:16:47 PM | sell | $5,907.24 | $0.051643 | 1.78 | 0.094956 | 3.2B | 0xe7...9b66 | |
| 01/20/2025 | 9:15:47 PM | sell | $0.006948 | $0.052084 | 0.052094 | 0.096284 | 3,333 | 0xef...117b | |
| 01/20/2025 | 9:15:35 PM | buy | $11,597.89 | $0.05209 | 3.49 | 0.096302 | 7.11B | 0x56...fe96 | |
| 01/20/2025 | 9:13:59 PM | buy | $72.99 | $0.051263 | 0.022 | 0.093809 | 57.75M | 0x7b...658a | |
| 01/20/2025 | 9:13:59 PM | buy | $66.36 | $0.051268 | 0.02 | 0.093822 | 52.32M | 0x62...e05d | |
| 01/20/2025 | 9:13:47 PM | sell | $0.00836 | $0.051254 | 0.052519 | 0.093779 | 6,665.99 | 0xae...039e | |
| 01/20/2025 | 9:12:11 PM | buy | $1,625.83 | $0.051211 | 0.49 | 0.093649 | 1.34B | 0xfa...04b0 | |
| 01/20/2025 | 9:10:47 PM | buy | $6,050.62 | $0.051159 | 1.82 | 0.093493 | 6.16B | 0x78...d5b9 | |
| 01/20/2025 | 9:09:47 PM | buy | $2,433.37 | $0.068267 | 0.7334 | 0.092491 | 3.17B | 0x26...ede4 | |
| 01/20/2025 | 9:09:11 PM | sell | $7,281.77 | $0.067088 | 2.19 | 0.092136 | 8.31B | 0x87...e028 | |
| 01/20/2025 | 9:08:59 PM | sell | $0.007243 | $0.067088 | 0.052183 | 0.092136 | 6,666 | 0xa3...adbc | |
| 01/20/2025 | 9:06:23 PM | buy | $442.9 | $0.051092 | 0.1331 | 0.093284 | 555.85M | 0x5d...ca3c |