WhatToFarm
/
12 Swap

Info about EINU-WETH pair

Price USD
$0.00003162
Price
0.072036 WETH
TVL
$431.86
MKT CAP
$3.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5e030f1cba3BC3dEAd01C9930068B27213E553Ca
EINU:
0xc1fa0e81F5DbeEe0F39D351071aEe96F2099C684
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled EINU:
78.63M
Pooled WETH:
$1.55

EINU/WETH price stats on Ethereum

As of May 13, 2025, the current price of EINU token on DEX Uniswap is $0.00003162. EINU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EINU token contract is 0xc1fa0e81F5DbeEe0F39D351071aEe96F2099C684 with a market cap $3,073.06. The liquidity pool contract is 0x5e030f1cba3BC3dEAd01C9930068B27213E553Ca with total value locked (TVL) of $431.87. The EINU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of EINU/WETH with the contract address 0x5e030f1cba3BC3dEAd01C9930068B27213E553Ca is $431.87.

The total transactions of EINU/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

EINU/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 EINU to WETH is 0.00000002036, captured at 12:44 PM UTC.

The price of converting 1 EINU to USD is $0.00003162 today.

EINU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/20/202311:53:47 AMsell$5.26$0.000031620.003390.072036166,499.950x9f...229d
01/20/202311:53:47 AMsell$35.92$0.000031090.023130.0720021.16M0x9f...229d
01/17/20236:20:23 PMbuy$57.07$0.00003170.036110.0720061.8M0x53...e30a
01/16/202312:59:59 PMsell$2.3$0.000031440.0014980.07204273,349.540x27...2421
01/16/202312:59:59 PMsell$55.41$0.000030690.035990.0719941.8M0x27...2421
01/16/202311:15:11 AMsell$2.79$0.000032980.0018030.07213184,6000x3c...bd18
01/16/202311:15:11 AMsell$49.99$0.000032280.032310.0720861.55M0x3c...bd18
01/10/202310:25:11 AMsell$51.82$0.000029010.039030.0721851.79M0x05...a0cd
01/10/202310:25:11 AMsell$1.89$0.000029740.0014270.0722463,7200x05...a0cd
01/10/202310:22:47 AMsell$40.78$0.000030320.030720.0722831.35M0xf2...39be
01/10/202310:22:47 AMsell$2.45$0.000030910.0018460.07232879,290.080xf2...39be
01/06/20235:04:11 PMsell$50.46$0.000030150.039940.0723861.67M0xe3...996c
01/06/20235:04:11 PMsell$2.17$0.000030890.0017240.07244570,521.670xe3...996c
01/05/20238:50:47 PMsell$2.73$0.000032030.0021850.07255785,4550xb3...4f3f
01/05/20238:50:47 PMsell$46.62$0.000031320.037220.07251.49M0xb3...4f3f
01/05/20235:30:47 PMsell$59.23$0.000032830.047430.0726291.8M0x6e...48ec
01/05/20235:30:47 PMsell$2.17$0.000033740.0017410.07270264,454.080x6e...48ec
01/05/20233:57:59 PMsell$28.83$0.00003420.023090.072739842,903.450xa1...aa4d
01/03/20234:09:23 PMsell$17.5$0.00003380.014470.072796517,793.860x3f...c6eb
01/03/20234:09:23 PMsell$1.64$0.000034090.0013620.0728248,304.630x3f...c6eb