- WhatToFarm
- Ethereum
- Uniswap
- EINU-WETH LPs
Info about EINU-WETH pair
- Pooled EINU:
- 78.63M
- Pooled WETH:
- $1.56
EINU/WETH price stats on Ethereum
As of April 20, 2024, the current price of EINU token on DEX Uniswap is $0.00003163. EINU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EINU token contract is 0xc1fa0e81F5DbeEe0F39D351071aEe96F2099C684 with a market cap $3,073.06. The liquidity pool contract is 0x5e030f1cba3BC3dEAd01C9930068B27213E553Ca with total value locked (TVL) of $431.87. The EINU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of EINU/WETH now?
The current liquidity of EINU/WETH with the contract address 0x5e030f1cba3BC3dEAd01C9930068B27213E553Ca is $431.87.
How many transactions are there in the EINU/WETH pool in the last 24 hours?
The total transactions of EINU/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EINU/WETH pool in the last 24 hours?
EINU/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 EINU to WETH?
The exchange rate of 1 EINU to WETH is 0.00000002036, captured at 1:11 PM UTC.
How much is 1 EINU in dollars?
The price of converting 1 EINU to USD is $0.00003163 today.
EINU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.01.20 | 11:53:47 AM | sell | $5.27 | $0.00003163 | 0.00 | 0.072036 | 166 499.96 | 0x9f...229d | |
| 2023.01.20 | 11:53:47 AM | sell | $35.92 | $0.0000311 | 0.02 | 0.072002 | 1 155 200.00 | 0x9f...229d | |
| 2023.01.17 | 6:20:23 PM | buy | $57.07 | $0.00003171 | 0.04 | 0.072006 | 1 800 000.00 | 0x53...e30a | |
| 2023.01.16 | 12:59:59 PM | sell | $2.31 | $0.00003144 | 0.00 | 0.072043 | 73 349.54 | 0x27...2421 | |
| 2023.01.16 | 12:59:59 PM | sell | $55.41 | $0.0000307 | 0.04 | 0.071994 | 1 804 999.10 | 0x27...2421 | |
| 2023.01.16 | 11:15:11 AM | sell | $2.79 | $0.00003298 | 0.00 | 0.072132 | 84 600.00 | 0x3c...bd18 | |
| 2023.01.16 | 11:15:11 AM | sell | $49.99 | $0.00003229 | 0.03 | 0.072087 | 1 548 490.31 | 0x3c...bd18 | |
| 2023.01.10 | 10:25:11 AM | sell | $1.90 | $0.00002975 | 0.00 | 0.07224 | 63 720.00 | 0x05...a0cd | |
| 2023.01.10 | 10:25:11 AM | sell | $51.83 | $0.00002902 | 0.04 | 0.072186 | 1 786 000.00 | 0x05...a0cd | |
| 2023.01.10 | 10:22:47 AM | sell | $40.79 | $0.00003032 | 0.03 | 0.072284 | 1 345 200.00 | 0xf2...39be | |
| 2023.01.10 | 10:22:47 AM | sell | $2.45 | $0.00003092 | 0.00 | 0.072329 | 79 290.08 | 0xf2...39be | |
| 2023.01.06 | 5:04:11 PM | sell | $50.47 | $0.00003015 | 0.04 | 0.072387 | 1 673 901.78 | 0xe3...996c | |
| 2023.01.06 | 5:04:11 PM | sell | $2.18 | $0.00003089 | 0.00 | 0.072445 | 70 521.67 | 0xe3...996c | |
| 2023.01.05 | 8:50:47 PM | sell | $2.74 | $0.00003203 | 0.00 | 0.072558 | 85 455.00 | 0xb3...4f3f | |
| 2023.01.05 | 8:50:47 PM | sell | $46.63 | $0.00003132 | 0.04 | 0.072501 | 1 488 790.85 | 0xb3...4f3f | |
| 2023.01.05 | 5:30:47 PM | sell | $59.23 | $0.00003283 | 0.05 | 0.07263 | 1 804 050.00 | 0x6e...48ec | |
| 2023.01.05 | 5:30:47 PM | sell | $2.18 | $0.00003375 | 0.00 | 0.072703 | 64 454.08 | 0x6e...48ec | |
| 2023.01.05 | 3:57:59 PM | sell | $28.83 | $0.0000342 | 0.02 | 0.07274 | 842 903.45 | 0xa1...aa4d | |
| 2023.01.03 | 4:09:23 PM | sell | $17.51 | $0.00003381 | 0.01 | 0.072796 | 517 793.86 | 0x3f...c6eb | |
| 2023.01.03 | 4:09:23 PM | sell | $1.65 | $0.0000341 | 0.00 | 0.07282 | 48 304.64 | 0x3f...c6eb |