- WhatToFarm
- Ethereum
- Uniswap
- EINU-WETH LPs
Info about EINU-WETH pair
- Pooled EINU:
- 78.63M
- Pooled WETH:
- $1.55
EINU/WETH price stats on Ethereum
As of May 13, 2025, the current price of EINU token on DEX Uniswap is $0.00003162. EINU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EINU token contract is 0xc1fa0e81F5DbeEe0F39D351071aEe96F2099C684 with a market cap $3,073.06. The liquidity pool contract is 0x5e030f1cba3BC3dEAd01C9930068B27213E553Ca with total value locked (TVL) of $431.87. The EINU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of EINU/WETH now?
The current liquidity of EINU/WETH with the contract address 0x5e030f1cba3BC3dEAd01C9930068B27213E553Ca is $431.87.
How many transactions are there in the EINU/WETH pool in the last 24 hours?
The total transactions of EINU/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EINU/WETH pool in the last 24 hours?
EINU/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 EINU to WETH?
The exchange rate of 1 EINU to WETH is 0.00000002036, captured at 12:44 PM UTC.
How much is 1 EINU in dollars?
The price of converting 1 EINU to USD is $0.00003162 today.
EINU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2023 | 11:53:47 AM | sell | $5.26 | $0.00003162 | 0.00339 | 0.072036 | 166,499.95 | 0x9f...229d | |
| 01/20/2023 | 11:53:47 AM | sell | $35.92 | $0.00003109 | 0.02313 | 0.072002 | 1.16M | 0x9f...229d | |
| 01/17/2023 | 6:20:23 PM | buy | $57.07 | $0.0000317 | 0.03611 | 0.072006 | 1.8M | 0x53...e30a | |
| 01/16/2023 | 12:59:59 PM | sell | $2.3 | $0.00003144 | 0.001498 | 0.072042 | 73,349.54 | 0x27...2421 | |
| 01/16/2023 | 12:59:59 PM | sell | $55.41 | $0.00003069 | 0.03599 | 0.071994 | 1.8M | 0x27...2421 | |
| 01/16/2023 | 11:15:11 AM | sell | $2.79 | $0.00003298 | 0.001803 | 0.072131 | 84,600 | 0x3c...bd18 | |
| 01/16/2023 | 11:15:11 AM | sell | $49.99 | $0.00003228 | 0.03231 | 0.072086 | 1.55M | 0x3c...bd18 | |
| 01/10/2023 | 10:25:11 AM | sell | $51.82 | $0.00002901 | 0.03903 | 0.072185 | 1.79M | 0x05...a0cd | |
| 01/10/2023 | 10:25:11 AM | sell | $1.89 | $0.00002974 | 0.001427 | 0.07224 | 63,720 | 0x05...a0cd | |
| 01/10/2023 | 10:22:47 AM | sell | $40.78 | $0.00003032 | 0.03072 | 0.072283 | 1.35M | 0xf2...39be | |
| 01/10/2023 | 10:22:47 AM | sell | $2.45 | $0.00003091 | 0.001846 | 0.072328 | 79,290.08 | 0xf2...39be | |
| 01/06/2023 | 5:04:11 PM | sell | $50.46 | $0.00003015 | 0.03994 | 0.072386 | 1.67M | 0xe3...996c | |
| 01/06/2023 | 5:04:11 PM | sell | $2.17 | $0.00003089 | 0.001724 | 0.072445 | 70,521.67 | 0xe3...996c | |
| 01/05/2023 | 8:50:47 PM | sell | $2.73 | $0.00003203 | 0.002185 | 0.072557 | 85,455 | 0xb3...4f3f | |
| 01/05/2023 | 8:50:47 PM | sell | $46.62 | $0.00003132 | 0.03722 | 0.0725 | 1.49M | 0xb3...4f3f | |
| 01/05/2023 | 5:30:47 PM | sell | $59.23 | $0.00003283 | 0.04743 | 0.072629 | 1.8M | 0x6e...48ec | |
| 01/05/2023 | 5:30:47 PM | sell | $2.17 | $0.00003374 | 0.001741 | 0.072702 | 64,454.08 | 0x6e...48ec | |
| 01/05/2023 | 3:57:59 PM | sell | $28.83 | $0.0000342 | 0.02309 | 0.072739 | 842,903.45 | 0xa1...aa4d | |
| 01/03/2023 | 4:09:23 PM | sell | $17.5 | $0.0000338 | 0.01447 | 0.072796 | 517,793.86 | 0x3f...c6eb | |
| 01/03/2023 | 4:09:23 PM | sell | $1.64 | $0.00003409 | 0.001362 | 0.07282 | 48,304.63 | 0x3f...c6eb |