- WhatToFarm
- Ethereum
- Uniswap
- EINSTN-WETH LPs
Info about EINSTN-WETH pair
- Pooled EINSTN:
- 455.12M
- Pooled WETH:
- $0.9361
EINSTN/WETH price stats on Ethereum
As of October 4, 2024, the current price of EINSTN token on DEX Uniswap is $0.000007181. EINSTN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EINSTN token contract is 0xc361aa975C0b0B3B1Dc235683Cd36719939f1Ed8 with a market cap $4,962.29. The liquidity pool contract is 0xF09DA2a159B067375DB8f46221a3C62269227592 with total value locked (TVL) of $6,546.19. The EINSTN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of EINSTN/WETH now?
The current liquidity of EINSTN/WETH with the contract address 0xF09DA2a159B067375DB8f46221a3C62269227592 is $6,546.19.
How many transactions are there in the EINSTN/WETH pool in the last 24 hours?
The total transactions of EINSTN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EINSTN/WETH pool in the last 24 hours?
EINSTN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 EINSTN to WETH?
The exchange rate of 1 EINSTN to WETH is 0.000000002054, captured at 9:42 PM UTC.
How much is 1 EINSTN in dollars?
The price of converting 1 EINSTN to USD is $0.000007181 today.
EINSTN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2024 | 11:59:11 PM | sell | $5.22 | $0.057181 | 0.001493 | 0.082054 | 727,088.67 | 0x94...4b7e | |
| 05/22/2024 | 7:51:59 PM | buy | $17.54 | $0.057687 | 0.0047 | 0.082059 | 2.28M | 0x06...945d | |
| 05/22/2024 | 5:58:11 PM | sell | $0.7592 | $0.057615 | 0.0002031 | 0.082037 | 99,700.22 | 0x87...f1b1 | |
| 05/16/2024 | 2:45:23 PM | buy | $59.17 | $0.055935 | 0.02 | 0.082006 | 9.97M | 0x9b...7cc4 | |
| 05/08/2024 | 10:42:11 AM | sell | $157.94 | $0.055878 | 0.05259 | 0.081957 | 25.48M | 0xef...6940 | |
| 05/08/2024 | 10:42:11 AM | sell | $3.41 | $0.055878 | 0.001136 | 0.081957 | 520,000 | 0xef...6940 | |
| 05/01/2024 | 1:00:47 AM | sell | $146.87 | $0.056892 | 0.049 | 0.082299 | 21.31M | 0x59...b35a | |
| 05/01/2024 | 1:00:47 AM | sell | $3.15 | $0.056578 | 0.001051 | 0.082194 | 434,903.99 | 0x59...b35a | |
| 04/28/2024 | 2:55:23 PM | sell | $59.09 | $0.058157 | 0.01784 | 0.082463 | 7.24M | 0x26...6888 | |
| 04/28/2024 | 2:55:23 PM | sell | $1.22 | $0.058303 | 0.0003707 | 0.082507 | 147,839.65 | 0x26...6888 | |
| 04/25/2024 | 8:14:35 PM | sell | $252.99 | $0.057948 | 0.08008 | 0.082516 | 29.63M | 0xf5...8215 | |
| 04/25/2024 | 8:14:35 PM | sell | $5.57 | $0.057948 | 0.001763 | 0.082516 | 604,641.9 | 0xf5...8215 | |
| 04/25/2024 | 5:59:47 AM | sell | $176.17 | $0.059685 | 0.0558 | 0.083068 | 18.19M | 0xd6...531c | |
| 04/25/2024 | 5:59:47 AM | sell | $3.77 | $0.059251 | 0.001197 | 0.08293 | 371,215.54 | 0xd6...531c | |
| 04/24/2024 | 10:41:47 PM | sell | $102.19 | $0.00001041 | 0.03254 | 0.083317 | 9.81M | 0x5c...d787 | |
| 04/24/2024 | 10:41:47 PM | sell | $2.14 | $0.00001016 | 0.000683 | 0.083237 | 200,215.71 | 0x5c...d787 | |
| 04/24/2024 | 3:57:59 PM | sell | $65.05 | $0.00001099 | 0.02054 | 0.083471 | 5.92M | 0xf9...ffdb | |
| 04/24/2024 | 3:57:59 PM | sell | $1.68 | $0.00001118 | 0.0005311 | 0.083532 | 150,358.99 | 0xf9...ffdb | |
| 04/24/2024 | 5:28:23 AM | sell | $16.79 | $0.00001157 | 0.005149 | 0.083548 | 1.45M | 0x90...76f0 | |
| 04/24/2024 | 3:27:11 AM | sell | $89.92 | $0.00001179 | 0.02777 | 0.083644 | 7.62M | 0x8e...3952 |