- WhatToFarm
- Ethereum
- Uniswap
- EGOD-WETH LPs
Info about EGOD-WETH pair
- Pooled EGOD:
- 64.4M
- Pooled WETH:
- $15.87
EGOD/WETH price stats on Ethereum
As of November 16, 2024, the current price of EGOD token on DEX Uniswap is $0.0007778. EGOD price is up 736% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $462,509.61. EGOD token contract is 0x33c75Eb49DD6A8C74be7B9dda0DbcAe8B8eb4C74 with a market cap $776,218.55. The liquidity pool contract is 0x60270e2E0159Ae2F9fB1403476D283589b09346e with total value locked (TVL) of $99,974.05. The EGOD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of EGOD/WETH now?
The current liquidity of EGOD/WETH with the contract address 0x60270e2E0159Ae2F9fB1403476D283589b09346e is $99,974.05.
How many transactions are there in the EGOD/WETH pool in the last 24 hours?
The total transactions of EGOD/WETH is 224 in the last 24 hours, 175 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the EGOD/WETH pool in the last 24 hours?
EGOD/WETH pool has a trading volume of $462,509.61 in the last 24 hours.
What is the exchange rate of 1 EGOD to WETH?
The exchange rate of 1 EGOD to WETH is 0.000000247, captured at 4:41 AM UTC.
How much is 1 EGOD in dollars?
The price of converting 1 EGOD to USD is $0.0007778 today.
EGOD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 4:33:35 AM | buy | $43.54 | $0.0007778 | 0.01383 | 0.06247 | 55,982.62 | 0xb7...890f | |
| 11/16/2024 | 4:31:47 AM | buy | $1,252.99 | $0.0007577 | 0.398 | 0.062406 | 1.65M | 0x68...c993 | |
| 11/16/2024 | 4:29:35 AM | buy | $3,132.63 | $0.0007365 | 0.995 | 0.062339 | 4.53M | 0xf9...f065 | |
| 11/16/2024 | 4:27:59 AM | sell | $17,941.22 | $0.000645 | 5.69 | 0.062048 | 20M | 0xd7...5b56 | |
| 11/16/2024 | 4:27:23 AM | buy | $3,778.15 | $0.001254 | 1.2 | 0.063982 | 3.19M | 0x38...c1f0 | |
| 11/16/2024 | 4:26:59 AM | buy | $3,148.46 | $0.001054 | 1 | 0.063348 | 2.99M | 0x82...8842 | |
| 11/16/2024 | 4:25:47 AM | buy | $6,265.44 | $0.0009957 | 1.99 | 0.063162 | 7.05M | 0xb8...2e7b | |
| 11/16/2024 | 4:22:35 AM | buy | $1,715.73 | $0.0007629 | 0.545 | 0.062423 | 2.25M | 0x05...687e | |
| 11/16/2024 | 4:21:47 AM | buy | $5,290.56 | $0.000735 | 1.68 | 0.062334 | 8.05M | 0x7f...3616 | |
| 11/16/2024 | 4:19:35 AM | buy | $199.91 | $0.0005833 | 0.06344 | 0.061851 | 342,702.57 | 0x03...1006 | |
| 11/16/2024 | 4:17:23 AM | sell | $3,363.96 | $0.0006315 | 1.06 | 0.062004 | 4.97M | 0x53...fd40 | |
| 11/16/2024 | 4:17:23 AM | sell | $1,914.11 | $0.0006028 | 0.6074 | 0.061913 | 3.17M | 0xda...8c9e | |
| 11/16/2024 | 4:16:59 AM | buy | $1,575.54 | $0.0007078 | 0.5 | 0.062246 | 2.23M | 0x73...11c2 | |
| 11/16/2024 | 4:15:47 AM | buy | $6,271.46 | $0.0006829 | 1.99 | 0.062167 | 10.57M | 0x0d...cb8e | |
| 11/16/2024 | 4:14:47 AM | buy | $4,729.6 | $0.0005128 | 1.5 | 0.061626 | 10.41M | 0x1c...bf43 | |
| 11/16/2024 | 4:13:59 AM | sell | $10,280.17 | $0.0004004 | 3.26 | 0.061269 | 20M | 0xb0...1d6c | |
| 11/16/2024 | 4:13:59 AM | sell | $9,256.18 | $0.0006633 | 2.93 | 0.062103 | 11.65M | 0x93...c915 | |
| 11/16/2024 | 4:13:35 AM | buy | $1,261.26 | $0.0009375 | 0.4 | 0.062973 | 1.35M | 0x01...93c0 | |
| 11/16/2024 | 4:12:59 AM | buy | $11,036.52 | $0.0009135 | 3.5 | 0.062897 | 15.13M | 0x4c...aa13 | |
| 11/16/2024 | 4:11:35 AM | sell | $1,623.42 | $0.0005996 | 0.5147 | 0.061901 | 2.71M | 0x4f...1d57 |