- WhatToFarm
- Ethereum
- Uniswap
- EDOGE-WETH LPs
Info about EDOGE-WETH pair
- Pooled EDOGE:
- 33.74M
- Pooled WETH:
- $31.12
EDOGE/WETH price stats on Ethereum
As of February 12, 2025, the current price of EDOGE token on DEX Uniswap is $0.002305. EDOGE price is up 2,754% in the last 24 hours. The trading history for the last 24 hours contains 629 trades with trading volume of $1,239,053.81. EDOGE token contract is 0x27c952f322951cbb21ef971DaE34F8135D77FcD1 with a market cap $2,400,632.93. The liquidity pool contract is 0x47F5c60e054D0b1a4447E7625524F1A1D60496C2 with total value locked (TVL) of $161,994.57. The EDOGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of EDOGE/WETH now?
The current liquidity of EDOGE/WETH with the contract address 0x47F5c60e054D0b1a4447E7625524F1A1D60496C2 is $161,994.57.
How many transactions are there in the EDOGE/WETH pool in the last 24 hours?
The total transactions of EDOGE/WETH is 629 in the last 24 hours, 451 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the EDOGE/WETH pool in the last 24 hours?
EDOGE/WETH pool has a trading volume of $1,239,053.81 in the last 24 hours.
What is the exchange rate of 1 EDOGE to WETH?
The exchange rate of 1 EDOGE to WETH is 0.000000886, captured at 5:40 AM UTC.
How much is 1 EDOGE in dollars?
The price of converting 1 EDOGE to USD is $0.002305 today.
EDOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2025 | 5:39:47 AM | buy | $3,434.91 | $0.002305 | 1.32 | 0.06886 | 1.49M | 0x87...e694 | |
| 02/12/2025 | 5:38:59 AM | buy | $3,903.31 | $0.002097 | 1.5 | 0.068058 | 1.86M | 0xd6...0bd4 | |
| 02/12/2025 | 5:38:23 AM | buy | $520.44 | $0.001977 | 0.2 | 0.0676 | 263,140.97 | 0xa4...3a92 | |
| 02/12/2025 | 5:38:23 AM | buy | $776.75 | $0.001943 | 0.2985 | 0.067466 | 399,769.87 | 0xbf...cc81 | |
| 02/12/2025 | 5:38:23 AM | buy | $517.83 | $0.001908 | 0.199 | 0.067334 | 271,307.06 | 0x16...ddbd | |
| 02/12/2025 | 5:36:47 AM | sell | $1,156.96 | $0.002218 | 0.4446 | 0.068527 | 521,438.45 | 0x59...3635 | |
| 02/12/2025 | 5:36:47 AM | sell | $5,544.11 | $0.001889 | 2.13 | 0.06726 | 2.73M | 0xa8...9d89 | |
| 02/12/2025 | 5:36:11 AM | buy | $2,602.03 | $0.00219 | 1 | 0.068418 | 1.19M | 0x4c...ef74 | |
| 02/12/2025 | 5:34:59 AM | buy | $780.61 | $0.002032 | 0.3 | 0.06781 | 384,086.67 | 0x4e...8a4c | |
| 02/12/2025 | 5:34:59 AM | buy | $386.4 | $0.002064 | 0.1485 | 0.067933 | 187,173.8 | 0x3c...9f20 | |
| 02/12/2025 | 5:34:59 AM | buy | $776.7 | $0.002096 | 0.2985 | 0.068056 | 370,486.97 | 0xb7...e7b3 | |
| 02/12/2025 | 5:34:35 AM | sell | $2,758.75 | $0.002073 | 1.06 | 0.06797 | 1.33M | 0x04...2fdf | |
| 02/12/2025 | 5:33:59 AM | buy | $1,553.53 | $0.002118 | 0.5975 | 0.068148 | 733,222.26 | 0x3e...19e9 | |
| 02/12/2025 | 5:32:59 AM | buy | $12.93 | $0.002075 | 0.004975 | 0.067983 | 6,231.98 | 0x39...d092 | |
| 02/12/2025 | 5:32:23 AM | sell | $15,065.72 | $0.002069 | 5.79 | 0.067957 | 6.08M | 0x0f...a187 | |
| 02/12/2025 | 5:31:11 AM | buy | $8,255.18 | $0.002983 | 3.17 | 0.051147 | 3.04M | 0xd3...1847 | |
| 02/12/2025 | 5:30:35 AM | buy | $975.02 | $0.002441 | 0.375 | 0.069388 | 399,418.64 | 0xf1...9ca1 | |
| 02/12/2025 | 5:28:59 AM | sell | $3,139.38 | $0.002638 | 1.2 | 0.051014 | 1.19M | 0x6c...3e5f | |
| 02/12/2025 | 5:28:59 AM | sell | $2,397.53 | $0.002468 | 0.9221 | 0.069495 | 971,103.38 | 0x74...90d2 | |
| 02/12/2025 | 5:28:35 AM | buy | $12,611.49 | $0.002745 | 4.85 | 0.051055 | 5.36M | 0x5b...cfa3 |