- WhatToFarm
- Ethereum
- Uniswap
- EDOGE-WETH LPs
Info about EDOGE-WETH pair
- Pooled EDOGE:
- 43.66M
- Pooled WETH:
- $0.002423
EDOGE/WETH price stats on Ethereum
As of July 14, 2025, the current price of EDOGE token on DEX Uniswap is $0.0000001458. EDOGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EDOGE token contract is 0x27c952f322951cbb21ef971DaE34F8135D77FcD1 with a market cap $145.85. The liquidity pool contract is 0x47F5c60e054D0b1a4447E7625524F1A1D60496C2 with total value locked (TVL) of $12.74. The EDOGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of EDOGE/WETH now?
The current liquidity of EDOGE/WETH with the contract address 0x47F5c60e054D0b1a4447E7625524F1A1D60496C2 is $12.74.
How many transactions are there in the EDOGE/WETH pool in the last 24 hours?
The total transactions of EDOGE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EDOGE/WETH pool in the last 24 hours?
EDOGE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 EDOGE to WETH?
The exchange rate of 1 EDOGE to WETH is 0.00000000005549, captured at 9:40 PM UTC.
How much is 1 EDOGE in dollars?
The price of converting 1 EDOGE to USD is $0.0000001458 today.
EDOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2025 | 9:11:23 AM | sell | $63,485.74 | $0.061458 | 24.15 | 0.0105549 | 43.66M | 0xf2...fa24 | |
| 02/12/2025 | 7:11:23 AM | sell | $2,991.34 | $0.001444 | 1.14 | 0.065549 | 2.07M | 0x13...baf0 | |
| 02/12/2025 | 7:11:23 AM | sell | $19,749.03 | $0.001519 | 7.58 | 0.065836 | 9.98M | 0x63...7c42 | |
| 02/12/2025 | 7:11:23 AM | sell | $4,987.26 | $0.002592 | 1.91 | 0.069959 | 1.82M | 0x24...e1d8 | |
| 02/12/2025 | 7:10:59 AM | buy | $2,602.76 | $0.002832 | 1 | 0.051088 | 919,039.66 | 0x74...1d3a | |
| 02/12/2025 | 6:54:59 AM | buy | $1,302.02 | $0.002709 | 0.5 | 0.05104 | 480,483.73 | 0xeb...ee2f | |
| 02/12/2025 | 6:54:59 AM | buy | $386.7 | $0.002657 | 0.1485 | 0.05102 | 145,530.21 | 0x24...03bd | |
| 02/12/2025 | 6:54:59 AM | buy | $1,302.02 | $0.002604 | 0.5 | 0.051 | 499,873.12 | 0xba...a0cb | |
| 02/12/2025 | 6:54:23 AM | sell | $2,388.56 | $0.002622 | 0.9172 | 0.051007 | 910,790.64 | 0x90...ba8b | |
| 02/12/2025 | 6:53:47 AM | buy | $3,885.24 | $0.002591 | 1.49 | 0.06995 | 1.5M | 0xd1...ad96 | |
| 02/12/2025 | 6:53:47 AM | buy | $2,578.13 | $0.002397 | 0.99 | 0.069205 | 1.08M | 0xe8...8c8b | |
| 02/12/2025 | 6:53:47 AM | buy | $4,687.29 | $0.002315 | 1.8 | 0.06889 | 2.14M | 0x38...a48b | |
| 02/12/2025 | 6:53:23 AM | sell | $3,828.18 | $0.002149 | 1.47 | 0.068255 | 1.78M | 0x85...3404 | |
| 02/12/2025 | 6:53:23 AM | sell | $2,508.58 | $0.002331 | 0.9632 | 0.068953 | 1.08M | 0x8b...3a7b | |
| 02/12/2025 | 6:53:23 AM | sell | $2,752.65 | $0.002487 | 1.05 | 0.069552 | 1.11M | 0x8b...0839 | |
| 02/12/2025 | 6:52:47 AM | buy | $129.42 | $0.002583 | 0.0497 | 0.069919 | 50,101.51 | 0xbd...21f4 | |
| 02/12/2025 | 6:52:47 AM | buy | $520.83 | $0.002563 | 0.2 | 0.069843 | 203,186.05 | 0x84...9c79 | |
| 02/12/2025 | 6:52:47 AM | buy | $129.42 | $0.002543 | 0.0497 | 0.069767 | 50,884.88 | 0x43...5595 | |
| 02/12/2025 | 6:52:47 AM | buy | $129.42 | $0.002535 | 0.0497 | 0.069736 | 51,043 | 0x76...3c32 | |
| 02/12/2025 | 6:52:47 AM | buy | $5,156.27 | $0.002524 | 1.98 | 0.069692 | 2.17M | 0x03...061c |