Info about EDOGE-WETH pair
- Pooled EDOGE:
- 448.42M
- Pooled WETH:
- $8.54
EDOGE/WETH price stats on Ethereum
As of August 31, 2025, the current price of EDOGE token on DEX Uniswap V2 is $0.00008305. EDOGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EDOGE token contract is 0x786f112c9A6Bc840cdc07CFD840105EfD6EF2d4B with a market cap $83,301.74. The liquidity pool contract is 0x8e56f0264f64174412a91169f0F0D71fE92FD288 with total value locked (TVL) of $74,708.10. The EDOGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of EDOGE/WETH now?
The current liquidity of EDOGE/WETH with the contract address 0x8e56f0264f64174412a91169f0F0D71fE92FD288 is $74,708.10.
How many transactions are there in the EDOGE/WETH pool in the last 24 hours?
The total transactions of EDOGE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EDOGE/WETH pool in the last 24 hours?
EDOGE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 EDOGE to WETH?
The exchange rate of 1 EDOGE to WETH is 0.00000001899, captured at 6:39 PM UTC.
How much is 1 EDOGE in dollars?
The price of converting 1 EDOGE to USD is $0.00008305 today.
EDOGE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/30/2025 | 4:58:35 PM | sell | $2.79 | $0.00008305 | 0.0006392 | 0.071899 | 33,656.55 | 0x66...b24f | |
08/29/2025 | 11:49:47 PM | sell | $19.8 | $0.0000829 | 0.00454 | 0.0719 | 238,929.85 | 0x10...26a2 | |
08/26/2025 | 2:36:35 AM | sell | $25.2 | $0.00008402 | 0.005708 | 0.071902 | 300,000 | 0x3f...c003 | |
08/25/2025 | 3:39:35 PM | sell | $9.26 | $0.00008816 | 0.002 | 0.071904 | 105,057.2 | 0xf8...c105 | |
08/25/2025 | 2:07:59 AM | sell | $971.59 | $0.00009245 | 0.2049 | 0.07195 | 10.51M | 0xfe...a428 | |
08/23/2025 | 6:23:11 PM | buy | $3.52 | $0.00009531 | 0.0007421 | 0.072009 | 36,938.03 | 0x9a...ce8d | |
08/23/2025 | 2:11:11 PM | sell | $11.91 | $0.00009431 | 0.002524 | 0.071997 | 126,367.6 | 0x11...a9a4 | |
08/23/2025 | 11:29:35 AM | sell | $329.31 | $0.00009518 | 0.06968 | 0.072014 | 3.46M | 0x27...ab38 | |
08/22/2025 | 11:04:47 PM | sell | $215.61 | $0.00009824 | 0.04478 | 0.07204 | 2.19M | 0x0a...93e2 | |
08/21/2025 | 2:47:11 AM | sell | $110.61 | $0.00008828 | 0.02576 | 0.072056 | 1.25M | 0xe3...cfe3 | |
08/21/2025 | 2:22:35 AM | sell | $111.39 | $0.0000889 | 0.02592 | 0.072068 | 1.25M | 0xa3...039c | |
08/20/2025 | 2:45:35 PM | buy | $218.65 | $0.00008726 | 0.052 | 0.072075 | 2.51M | 0x1a...f33a | |
08/18/2025 | 11:51:35 AM | sell | $163.97 | $0.00008794 | 0.0384 | 0.072059 | 1.86M | 0x1b...fa01 | |
08/16/2025 | 2:40:59 PM | sell | $3.11 | $0.00009108 | 0.0007069 | 0.072068 | 34,171.54 | 0x55...2b74 | |
08/15/2025 | 12:41:47 PM | buy | $9.11 | $0.00009646 | 0.001967 | 0.07208 | 94,543.57 | 0x4a...8048 | |
08/15/2025 | 11:48:59 AM | sell | $1,672.9 | $0.00009987 | 0.3604 | 0.072151 | 16.75M | 0xcf...2749 | |
08/11/2025 | 2:21:23 PM | buy | $51.48 | $0.00009621 | 0.01203 | 0.072249 | 535,109.1 | 0x59...3351 | |
08/06/2025 | 3:08:59 AM | buy | $45.74 | $0.00008045 | 0.01275 | 0.072243 | 568,580.44 | 0x26...0f40 | |
08/05/2025 | 11:15:59 PM | sell | $71.37 | $0.00008047 | 0.01979 | 0.072231 | 886,835.45 | 0x8c...ff54 | |
08/05/2025 | 7:33:23 AM | sell | $81.43 | $0.00008173 | 0.02233 | 0.072241 | 996,321.8 | 0x61...88ea |