- WhatToFarm
- Ethereum
- Uniswap V2
- EDOGE-WETH LPs
Info about EDOGE-WETH pair
- Pooled EDOGE:
- 407.92M
- Pooled WETH:
- $9.38
EDOGE/WETH price stats on Ethereum
As of August 4, 2025, the current price of EDOGE token on DEX Uniswap V2 is $0.00008186. EDOGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $45.04. EDOGE token contract is 0x786f112c9A6Bc840cdc07CFD840105EfD6EF2d4B with a market cap $82,005.27. The liquidity pool contract is 0x8e56f0264f64174412a91169f0F0D71fE92FD288 with total value locked (TVL) of $66,903.65. The EDOGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of EDOGE/WETH now?
The current liquidity of EDOGE/WETH with the contract address 0x8e56f0264f64174412a91169f0F0D71fE92FD288 is $66,903.65.
How many transactions are there in the EDOGE/WETH pool in the last 24 hours?
The total transactions of EDOGE/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the EDOGE/WETH pool in the last 24 hours?
EDOGE/WETH pool has a trading volume of $45.04 in the last 24 hours.
What is the exchange rate of 1 EDOGE to WETH?
The exchange rate of 1 EDOGE to WETH is 0.00000002297, captured at 10:17 PM UTC.
How much is 1 EDOGE in dollars?
The price of converting 1 EDOGE to USD is $0.00008186 today.
EDOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | 4:16:59 AM | sell | $45.04 | $0.00008186 | 0.01263 | 0.072297 | 550,166.88 | 0x8b...1621 | |
| 08/02/2025 | 1:34:35 PM | sell | $3.99 | $0.00008055 | 0.00114 | 0.0723 | 49,566.29 | 0xff...6eec | |
| 08/02/2025 | 8:41:11 AM | sell | $50.76 | $0.00008063 | 0.0145 | 0.072304 | 629,571.28 | 0x64...a483 | |
| 08/01/2025 | 10:58:35 PM | sell | $280.33 | $0.00008063 | 0.08093 | 0.072327 | 3.48M | 0x2a...2265 | |
| 08/01/2025 | 8:10:47 PM | sell | $77.46 | $0.00008268 | 0.02204 | 0.072353 | 936,826.8 | 0x03...13d2 | |
| 08/01/2025 | 7:47:35 PM | sell | $926.2 | $0.00008557 | 0.2623 | 0.072424 | 10.82M | 0xc7...b7ef | |
| 08/01/2025 | 7:36:35 PM | sell | $616.7 | $0.00008991 | 0.1738 | 0.072535 | 6.86M | 0x2f...0466 | |
| 08/01/2025 | 7:34:47 PM | sell | $1,935.59 | $0.0000916 | 0.5468 | 0.072588 | 20.09M | 0x1e...f75d | |
| 08/01/2025 | 7:02:59 PM | buy | $95.91 | $0.0001023 | 0.027 | 0.072882 | 936,826.8 | 0xb0...ae51 | |
| 08/01/2025 | 6:37:23 PM | buy | $353.72 | $0.0001017 | 0.099 | 0.072847 | 3.48M | 0xd1...d99f | |
| 08/01/2025 | 6:24:35 PM | sell | $119.67 | $0.00009978 | 0.03373 | 0.072812 | 1.2M | 0x29...11f1 | |
| 08/01/2025 | 5:59:35 PM | buy | $91.42 | $0.0001009 | 0.02564 | 0.07283 | 954,846.24 | 0xa6...976d | |
| 08/01/2025 | 5:59:35 PM | buy | $1,069.57 | $0.00009882 | 0.3 | 0.072771 | 10.82M | 0x9b...62b9 | |
| 08/01/2025 | 5:59:35 PM | sell | $96.32 | $0.0001008 | 0.02701 | 0.072829 | 954,846.22 | 0x49...529a | |
| 08/01/2025 | 5:57:23 PM | buy | $352.87 | $0.00009454 | 0.099 | 0.072652 | 3.73M | 0x24...34f1 | |
| 08/01/2025 | 5:56:23 PM | buy | $630.76 | $0.00009196 | 0.1769 | 0.07258 | 6.86M | 0x1d...d786 | |
| 08/01/2025 | 5:54:59 PM | buy | $352.87 | $0.00008943 | 0.099 | 0.072509 | 3.95M | 0x83...3562 | |
| 08/01/2025 | 5:53:59 PM | buy | $106.25 | $0.0000886 | 0.0297 | 0.072476 | 1.2M | 0x12...2a63 | |
| 08/01/2025 | 5:53:47 PM | buy | $1,062.61 | $0.00008563 | 0.297 | 0.072393 | 12.41M | 0x2a...6bc3 | |
| 08/01/2025 | 3:08:23 AM | sell | $4.67 | $0.00008564 | 0.001259 | 0.072306 | 54,595.82 | 0x63...37d2 |