Info about EDOGE-USDC pair
- Pooled EDOGE:
- 9.72M
- Pooled USDC:
- $33,940.96
EDOGE/USDC price stats on Ethereum
As of September 28, 2024, the current price of EDOGE token on DEX Uniswap is $0.003561. EDOGE price is down -23.50% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $255,728.30. EDOGE token contract is 0x786f112c9A6Bc840cdc07CFD840105EfD6EF2d4B with a market cap $3,492,315.72. The liquidity pool contract is 0x0CCB62C623D9D27adE6F3B24BB01bB1376a949bf with total value locked (TVL) of $67,881.93. The EDOGE/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of EDOGE/USDC now?
The current liquidity of EDOGE/USDC with the contract address 0x0CCB62C623D9D27adE6F3B24BB01bB1376a949bf is $67,881.93.
How many transactions are there in the EDOGE/USDC pool in the last 24 hours?
The total transactions of EDOGE/USDC is 315 in the last 24 hours, 162 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the EDOGE/USDC pool in the last 24 hours?
EDOGE/USDC pool has a trading volume of $255,728.30 in the last 24 hours.
What is the exchange rate of 1 EDOGE to USDC?
The exchange rate of 1 EDOGE to USDC is 0.003561, captured at 1:29 AM UTC.
How much is 1 EDOGE in dollars?
The price of converting 1 EDOGE to USD is $0.003561 today.
EDOGE-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/27/2024 | 2:18:11 PM | sell | $776.06 | $0.003561 | 776.06 | 0.003561 | 217,892.94 | 0x25...d330 | |
09/27/2024 | 2:11:59 PM | buy | $987.5 | $0.00356 | 987.5 | 0.00356 | 277,324.28 | 0xdd...0296 | |
09/27/2024 | 2:10:47 PM | buy | $669.24 | $0.003392 | 669.24 | 0.003392 | 197,277.74 | 0x4e...eafa | |
09/27/2024 | 2:07:23 PM | buy | $598.94 | $0.003263 | 598.94 | 0.003263 | 183,506.53 | 0x28...595b | |
09/27/2024 | 2:03:35 PM | sell | $875.02 | $0.003271 | 875.02 | 0.003271 | 267,438.98 | 0x45...9ae6 | |
09/27/2024 | 1:58:23 PM | sell | $551.23 | $0.003415 | 551.23 | 0.003415 | 161,377.4 | 0x8a...541b | |
09/27/2024 | 1:50:11 PM | buy | $661.91 | $0.003424 | 661.91 | 0.003424 | 193,260.41 | 0x4b...cee9 | |
09/27/2024 | 1:49:35 PM | buy | $490.9 | $0.003308 | 490.9 | 0.003308 | 148,369.26 | 0xda...9070 | |
09/27/2024 | 1:48:35 PM | sell | $1,550.93 | $0.003394 | 1,550.93 | 0.003394 | 456,913.21 | 0xe7...01de | |
09/27/2024 | 1:47:59 PM | buy | $684.07 | $0.003505 | 684.07 | 0.003505 | 195,156.9 | 0xf6...b629 | |
09/27/2024 | 1:47:35 PM | buy | $661.59 | $0.003367 | 661.59 | 0.003367 | 196,442.13 | 0x23...0a13 | |
09/27/2024 | 1:47:35 PM | buy | $211.71 | $0.00328 | 211.71 | 0.00328 | 64,535.82 | 0x01...a74a | |
09/27/2024 | 1:45:59 PM | sell | $1,322.19 | $0.003371 | 1,322.19 | 0.003371 | 392,191.52 | 0x71...2eb4 | |
09/27/2024 | 1:45:59 PM | buy | $445.26 | $0.003482 | 445.26 | 0.003482 | 127,856.78 | 0x72...53e5 | |
09/27/2024 | 1:43:47 PM | buy | $529.41 | $0.003382 | 529.41 | 0.003382 | 156,494.63 | 0xfb...5708 | |
09/27/2024 | 1:43:23 PM | buy | $341.23 | $0.003295 | 341.23 | 0.003295 | 103,546.45 | 0xee...b341 | |
09/27/2024 | 1:42:59 PM | sell | $785.08 | $0.00332 | 785.08 | 0.00332 | 236,471.2 | 0x10...261f | |
09/27/2024 | 1:41:47 PM | buy | $288.49 | $0.00339 | 288.49 | 0.00339 | 85,084.13 | 0xdf...cda5 | |
09/27/2024 | 1:41:11 PM | buy | $654.34 | $0.003295 | 654.34 | 0.003295 | 198,564.53 | 0x64...ad36 | |
09/27/2024 | 1:40:59 PM | buy | $1,151.5 | $0.002963 | 1,151.5 | 0.002963 | 388,619.51 | 0x43...3c3a |