WhatToFarm
/
Get started
12 Swap

Info about EDGEN-WETH pair

Price USD
$0.061942
Price
0.0107711 WETH
TVL
$79,243.7
MKT CAP
$202.7K
5m
1.72%
1h
30.50%
4h
174%
24h
1,899%
Share
TXNS
137
Buys
77
Sells
60
Volume
178K
Telegram price alerts
Pair:
0xbeD4406d75C0d4F0CD23F89c1Ad4EcB2b912EAc1
EDGEN:
0x61905B71C0761a5037E0557E9b48DF44BCaD901B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled EDGEN:
195.46B
Pooled WETH:
$15.72

EDGEN/WETH price stats on Ethereum

As of May 31, 2025, the current price of EDGEN token on DEX Uniswap is $0.0000001942. EDGEN price is up 1,899% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $177,828.20. EDGEN token contract is 0x61905B71C0761a5037E0557E9b48DF44BCaD901B with a market cap $202,712.72. The liquidity pool contract is 0xbeD4406d75C0d4F0CD23F89c1Ad4EcB2b912EAc1 with total value locked (TVL) of $79,243.70. The EDGEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of EDGEN/WETH with the contract address 0xbeD4406d75C0d4F0CD23F89c1Ad4EcB2b912EAc1 is $79,243.70.

The total transactions of EDGEN/WETH is 137 in the last 24 hours, 77 of which are buy transactions, and 60 are sales transactions.

EDGEN/WETH pool has a trading volume of $177,828.20 in the last 24 hours.

The exchange rate of 1 EDGEN to WETH is 0.00000000007711, captured at 6:49 AM UTC.

The price of converting 1 EDGEN to USD is $0.0000001942 today.

EDGEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/20256:48:35 AMbuy$1,758.96$0.0619420.69810.01077119.05B
0x572...6076
0x82...648d
05/31/20256:43:23 AMsell$1,323.88$0.061910.52550.01075826.93B
0x394...6412
0x57...cf95
05/31/20256:37:35 AMbuy$1,428.46$0.0619150.56720.01076077.46B
0x186...9796
0x28...f3a3
05/31/20256:24:47 AMsell$909$0.061880.36060.01074624.83B
0x7cD...2E35
0x3d...d4dd
05/31/20256:17:59 AMbuy$1,120.77$0.0618820.44450.01074655.95B
0x061...aa3a
0x52...9477
05/31/20256:12:47 AMbuy$1,021.15$0.0617780.40490.01070535.74B
0xD5a...becF
0xbd...6b15
05/31/20256:07:35 AMbuy$1,380.67$0.0616650.54750.01066028.29B
0x394...6412
0x6e...2a28
05/31/20256:02:11 AMsell$267.36$0.0616030.10610.01063641.67B
0xa9b...e9EB
0x7b...7690
05/31/20255:56:47 AMbuy$933.13$0.0615810.37050.01062815.9B
0x7cD...2E35
0x05...a96f
05/31/20255:51:23 AMbuy$1,141$0.0614880.45320.01059137.66B
0xa9b...e9EB
0xcc...eb12
05/31/20255:46:11 AMsell$755.16$0.0614630.29990.01058135.16B
0x596...73e8
0xf8...6554
05/31/20255:40:35 AMsell$1,174.8$0.0615480.46660.0106157.59B
0x176...6175
0x20...569d
05/31/20255:34:47 AMbuy$812.91$0.0615750.32270.01062535.16B
0x596...73e8
0xe4...7da6
05/31/20255:29:35 AMsell$845.41$0.0615690.33520.01062225.39B
0xe6b...4B69
0x6c...2bd7
05/31/20255:23:47 AMsell$1,066.55$0.0616560.42280.01065686.44B
0x510...fE73
0xb0...f730
05/31/20255:18:11 AMbuy$1,257.21$0.0616570.49860.01065727.59B
0x176...6175
0x65...b744
05/31/20255:12:35 AMbuy$1,130.72$0.0615470.44860.01061417.3B
0xe6b...4B69
0xda...2912
05/31/20255:07:23 AMsell$1,536.15$0.0615560.60950.01061769.87B
0x024...54dc
0x95...be3c
05/31/20255:01:23 AMsell$1,439.15$0.0616910.57150.01067188.51B
0x539...BdbD
0xc6...f023
05/31/20254:49:11 AMbuy$2,931.14$0.06191.160.01075416.65B
0x510...fE73
0xe1...418a