Info about EDGE-WETH pair
- Pooled EDGE:
- 3,944.27
- Pooled WETH:
- $0.1337
EDGE/WETH price stats on Ethereum
As of September 8, 2024, the current price of EDGE token on DEX Uniswap is $0.07747. EDGE price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $849,558.78. EDGE token contract is 0x4EC1b60B96193a64AcAe44778e51f7BfF2007831 with a market cap $4,648,375.77. The liquidity pool contract is 0xA4c13470DA60E81f15D304d071a9e1168605A6e0 with total value locked (TVL) of $611.15. The EDGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of EDGE/WETH now?
The current liquidity of EDGE/WETH with the contract address 0xA4c13470DA60E81f15D304d071a9e1168605A6e0 is $611.15.
How many transactions are there in the EDGE/WETH pool in the last 24 hours?
The total transactions of EDGE/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the EDGE/WETH pool in the last 24 hours?
EDGE/WETH pool has a trading volume of $849,558.78 in the last 24 hours.
What is the exchange rate of 1 EDGE to WETH?
The exchange rate of 1 EDGE to WETH is 0.00003391, captured at 1:48 AM UTC.
How much is 1 EDGE in dollars?
The price of converting 1 EDGE to USD is $0.07747 today.
EDGE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 7:20:35 PM | sell | $424,779.95 | $0.07747 | 185.93 | 0.00003391 | 3,941.44 | 0x75...d59a | |
09/07/2024 | 7:20:35 PM | buy | $424,764.86 | $0.07747 | 185.93 | 0.00003391 | 3,732.93 | 0x45...7624 | |
09/06/2024 | 10:47:11 PM | buy | $13.96 | $0.07988 | 0.006292 | 0.00003599 | 174.81 | 0x8c...b2c9 | |
09/02/2024 | 8:59:47 PM | buy | $448.01 | $0.08638 | 0.1753 | 0.0000338 | 5,186.3 | 0x8b...5d79 | |
09/02/2024 | 6:57:11 AM | buy | $109.54 | $0.08094 | 0.04477 | 0.00003308 | 1,353.37 | 0x48...e9e4 | |
09/02/2024 | 5:38:47 AM | sell | $250.47 | $0.08091 | 0.1023 | 0.00003307 | 3,095.63 | 0x40...0a61 | |
08/26/2024 | 10:21:47 PM | sell | $133.62 | $0.09019 | 0.04973 | 0.00003357 | 1,481.49 | 0xaa...21eb | |
08/26/2024 | 10:13:11 PM | buy | $183.35 | $0.09067 | 0.06817 | 0.00003371 | 2,022.06 | 0xa9...0cbc | |
08/26/2024 | 10:02:11 PM | sell | $111.35 | $0.08992 | 0.04139 | 0.00003342 | 1,238.34 | 0xd3...441e | |
08/26/2024 | 9:18:59 PM | buy | $104.06 | $0.09 | 0.03889 | 0.00003363 | 1,156.27 | 0x3d...b968 | |
08/26/2024 | 9:15:35 PM | sell | $110.08 | $0.08959 | 0.04108 | 0.00003344 | 1,228.7 | 0xdb...ea23 | |
08/26/2024 | 5:20:11 PM | buy | $410.27 | $0.09058 | 0.1507 | 0.00003327 | 4,529.35 | 0x03...bb15 | |
08/26/2024 | 5:12:11 PM | buy | $257 | $0.08852 | 0.09429 | 0.00003248 | 2,903.04 | 0x76...7832 | |
08/24/2024 | 6:21:59 AM | sell | $620 | $0.09013 | 0.2249 | 0.00003271 | 6,878.23 | 0x2a...8040 | |
08/21/2024 | 9:20:47 AM | sell | $5.49 | $0.08604 | 0.002135 | 0.00003345 | 63.82 | 0x62...e75e | |
08/19/2024 | 6:46:23 PM | buy | $218.03 | $0.08717 | 0.08351 | 0.00003338 | 2,501.16 | 0xfd...0cfa | |
08/19/2024 | 6:02:23 PM | sell | $175.95 | $0.08629 | 0.06757 | 0.00003313 | 2,039.02 | 0xdd...c75b | |
08/19/2024 | 9:56:23 AM | sell | $145.41 | $0.08669 | 0.05626 | 0.00003354 | 1,677.31 | 0x8c...60a4 | |
08/18/2024 | 11:20:59 PM | sell | $414.22 | $0.09021 | 0.1572 | 0.00003424 | 4,591.71 | 0x2b...5b1d | |
08/18/2024 | 11:20:59 PM | buy | $98.74 | $0.09181 | 0.03748 | 0.00003485 | 1,075.46 | 0xc6...15d9 |