WhatToFarm
/
Get started
12 Swap

Info about EDGE-WETH pair

Price USD
$0.07747
Price
0.00003391 WETH
TVL
$611.14
MKT CAP
$4.6M
5m
0%
1h
0%
4h
0%
24h
-3.01%
Share
TXNS
3
Buys
2
Sells
1
Volume
850K
Telegram price alerts
Pair:
0xA4c13470DA60E81f15D304d071a9e1168605A6e0
EDGE:
0x4EC1b60B96193a64AcAe44778e51f7BfF2007831
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled EDGE:
3,944.27
Pooled WETH:
$0.1337

EDGE/WETH price stats on Ethereum

As of September 8, 2024, the current price of EDGE token on DEX Uniswap is $0.07747. EDGE price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $849,558.78. EDGE token contract is 0x4EC1b60B96193a64AcAe44778e51f7BfF2007831 with a market cap $4,648,375.77. The liquidity pool contract is 0xA4c13470DA60E81f15D304d071a9e1168605A6e0 with total value locked (TVL) of $611.15. The EDGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of EDGE/WETH with the contract address 0xA4c13470DA60E81f15D304d071a9e1168605A6e0 is $611.15.

The total transactions of EDGE/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

EDGE/WETH pool has a trading volume of $849,558.78 in the last 24 hours.

The exchange rate of 1 EDGE to WETH is 0.00003391, captured at 1:48 AM UTC.

The price of converting 1 EDGE to USD is $0.07747 today.

EDGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20247:20:35 PMsell$424,779.95$0.07747185.930.000033913,941.44
0xae2...aE13
0x75...d59a
09/07/20247:20:35 PMbuy$424,764.86$0.07747185.930.000033913,732.93
0xae2...aE13
0x45...7624
09/06/202410:47:11 PMbuy$13.96$0.079880.0062920.00003599174.81
0x678...1E20
0x8c...b2c9
09/02/20248:59:47 PMbuy$448.01$0.086380.17530.00003385,186.3
0x755...29F7
0x8b...5d79
09/02/20246:57:11 AMbuy$109.54$0.080940.044770.000033081,353.37
0x9db...B062
0x48...e9e4
09/02/20245:38:47 AMsell$250.47$0.080910.10230.000033073,095.63
0xC19...E59D
0x40...0a61
08/26/202410:21:47 PMsell$133.62$0.090190.049730.000033571,481.49
0x5E2...4067
0xaa...21eb
08/26/202410:13:11 PMbuy$183.35$0.090670.068170.000033712,022.06
0x008...2E87
0xa9...0cbc
08/26/202410:02:11 PMsell$111.35$0.089920.041390.000033421,238.34
0x000...b604
0xd3...441e
08/26/20249:18:59 PMbuy$104.06$0.090.038890.000033631,156.27
0x678...1E20
0x3d...b968
08/26/20249:15:35 PMsell$110.08$0.089590.041080.000033441,228.7
0xae2...aE13
0xdb...ea23
08/26/20245:20:11 PMbuy$410.27$0.090580.15070.000033274,529.35
0x78e...71c0
0x03...bb15
08/26/20245:12:11 PMbuy$257$0.088520.094290.000032482,903.04
0xe75...6B0D
0x76...7832
08/24/20246:21:59 AMsell$620$0.090130.22490.000032716,878.23
0x46f...88d2
0x2a...8040
08/21/20249:20:47 AMsell$5.49$0.086040.0021350.0000334563.82
0x83d...bf70
0x62...e75e
08/19/20246:46:23 PMbuy$218.03$0.087170.083510.000033382,501.16
0xEf4...9cE8
0xfd...0cfa
08/19/20246:02:23 PMsell$175.95$0.086290.067570.000033132,039.02
0xB0A...15CE
0xdd...c75b
08/19/20249:56:23 AMsell$145.41$0.086690.056260.000033541,677.31
0xe75...6B0D
0x8c...60a4
08/18/202411:20:59 PMsell$414.22$0.090210.15720.000034244,591.71
0xae2...aE13
0x2b...5b1d
08/18/202411:20:59 PMbuy$98.74$0.091810.037480.000034851,075.46
0x6D0...B216
0xc6...15d9