- WhatToFarm
- Ethereum
- Uniswap
- ECX-WETH LPs
Info about ECX-WETH pair
- Pooled ECX:
- 70.13M
- Pooled WETH:
- $1.7
ECX/WETH price stats on Ethereum
As of May 20, 2024, the current price of ECX token on DEX Uniswap is $0.00003922. ECX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ECX token contract is 0x3789bDC663b2F9AF04169050fb825DE1CdC7BD22 with a market cap $3,913.11. The liquidity pool contract is 0xAC4A769982B796cf53b811554A2a5F6B81a409Ba with total value locked (TVL) of $5,488.50. The ECX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ECX/WETH now?
The current liquidity of ECX/WETH with the contract address 0xAC4A769982B796cf53b811554A2a5F6B81a409Ba is $5,488.50.
How many transactions are there in the ECX/WETH pool in the last 24 hours?
The total transactions of ECX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ECX/WETH pool in the last 24 hours?
ECX/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ECX to WETH?
The exchange rate of 1 ECX to WETH is 0.00000002424, captured at 12:39 AM UTC.
How much is 1 ECX in dollars?
The price of converting 1 ECX to USD is $0.00003922 today.
ECX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.05 | 10:51:59 PM | sell | $7.03 | $0.00003954 | 0.00 | 0.072444 | 177 785.96 | 0xc7...f863 | |
| 2023.10.05 | 10:51:59 PM | sell | $14.81 | $0.00003922 | 0.01 | 0.072424 | 377 556.76 | 0xc7...f863 | |
| 2022.11.02 | 8:49:35 PM | sell | $38.86 | $0.00003757 | 0.03 | 0.072487 | 1 034 236.65 | - | 0x02...a875 |
| 2022.10.30 | 11:27:23 PM | sell | $7.61 | $0.00004014 | 0.00 | 0.072531 | 189 633.43 | - | 0xd6...3a53 |
| 2022.10.30 | 9:14:23 PM | sell | $22.44 | $0.00004084 | 0.01 | 0.072559 | 549 509.53 | - | 0xf1...f051 |
| 2022.10.13 | 3:54:47 AM | sell | $19.69 | $0.00003345 | 0.02 | 0.072602 | 588 633.91 | - | 0xab...f857 |
| 2022.10.13 | 3:54:47 AM | sell | $14.74 | $0.00003396 | 0.01 | 0.072642 | 434 000.00 | - | 0xab...f857 |
| 2022.10.11 | 12:46:11 AM | sell | $214.41 | $0.00003408 | 0.17 | 0.072667 | 5 766 000.00 | - | 0xf7...b81d |
| 2022.10.11 | 12:46:11 AM | sell | $11.60 | $0.00003408 | 0.01 | 0.072667 | 283 816.14 | - | 0xf7...b81d |
| 2022.10.09 | 8:08:11 AM | sell | $121.92 | $0.00004426 | 0.09 | 0.073367 | 2 754 830.15 | - | 0xf3...1a05 |
| 2022.10.03 | 1:27:11 PM | sell | $47.70 | $0.00004696 | 0.04 | 0.07359 | 1 015 870.05 | - | 0xdb...7d4d |
| 2022.10.03 | 1:27:11 PM | sell | $9.57 | $0.00004796 | 0.01 | 0.073666 | 199 630.22 | - | 0xdb...7d4d |
| 2022.10.02 | 4:19:35 PM | sell | $109.00 | $0.00004958 | 0.08 | 0.073827 | 2 198 464.03 | - | 0x8c...473d |
| 2022.09.25 | 11:58:23 AM | sell | $12.24 | $0.00005309 | 0.01 | 0.073998 | 230 566.07 | - | 0x9e...d3c0 |
| 2022.08.28 | 9:50:35 PM | sell | $13.30 | $0.00005957 | 0.01 | 0.074032 | 223 200.00 | - | 0xe3...8f20 |
| 2022.08.28 | 3:40:00 AM | sell | $9.35 | $0.00006065 | 0.01 | 0.07406 | 154 185.10 | - | 0xdc...e7a2 |
| 2022.08.14 | 1:00:39 PM | sell | $97.93 | $0.00008267 | 0.05 | 0.074163 | 1 184 632.07 | - | 0xc5...ad19 |
| 2022.08.11 | 7:47:37 PM | sell | $37.39 | $0.0000813 | 0.02 | 0.074293 | 459 878.83 | - | 0xb5...d8b4 |
| 2022.08.11 | 5:10:01 AM | sell | $10.32 | $0.00008348 | 0.01 | 0.074409 | 123 615.91 | - | 0xae...335c |
| 2022.08.11 | 5:10:01 AM | sell | $33.34 | $0.00008252 | 0.02 | 0.074365 | 403 948.34 | - | 0xae...335c |