WhatToFarm
/
Get started
12 Swap

Info about ECT-WETH pair

Price USD
$0.00008853
Price
0.072828 WETH
TVL
$37,777.34
MKT CAP
$35.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xe7EFbCce50e46b31369aba1DfeE1AE3A8AA2bDb4
ECT:
0xb96682A8F558B8199A2Dc039b1dD8911E5068FaF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ECT:
212.92M
Pooled WETH:
$6.03

ECT/WETH price stats on Ethereum

As of December 15, 2025, the current price of ECT token on DEX Uniswap V2 is $0.00008853. ECT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ECT token contract is 0xb96682A8F558B8199A2Dc039b1dD8911E5068FaF with a market cap $35,412.61. The liquidity pool contract is 0xe7EFbCce50e46b31369aba1DfeE1AE3A8AA2bDb4 with total value locked (TVL) of $37,777.34. The ECT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ECT/WETH with the contract address 0xe7EFbCce50e46b31369aba1DfeE1AE3A8AA2bDb4 is $37,777.34.

The total transactions of ECT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ECT/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ECT to WETH is 0.00000002828, captured at 4:53 PM UTC.

The price of converting 1 ECT to USD is $0.00008853 today.

ECT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/08/20259:51:11 PMsell$18$0.000088530.005750.072828203,331.94
0x408...3F22
0x52...3fae
11/25/202512:50:47 PMsell$19.59$0.000082590.0067220.072833237,208.14
0x316...4968
0xd7...09af
11/16/20255:07:11 PMsell$10.98$0.000086750.0035950.072838126,651.04
0x159...5395
0x8e...281d
11/13/20252:12:35 PMsell$18.51$0.000097450.0054010.072842190,000
0xb1E...41DF
0x70...655c
11/05/20252:17:59 PMsell$60.41$0.000096050.017940.072853628,937.05
0x270...256F
0x27...a2e3
11/03/20256:02:35 PMsell$65.47$0.00010540.017810.07287620,654.36
0x0d3...3E50
0xaf...3f4a
11/02/20256:26:11 AMsell$2.88$0.00011250.00073740.07287925,607.92
0x08C...DCF5
0x3f...114b
10/29/20254:36:59 AMsell$14.68$0.00011510.0036730.072881127,484.6
0x51E...879F
0x66...78a1
10/17/202512:51:11 AMsell$21.53$0.00011330.0054830.072886190,000
0xb1E...41DF
0xdf...d438
10/14/202510:41:47 PMsell$72.2$0.00011910.017550.072896605,880.07
0x1A8...fF54
0x0c...2850
10/14/202510:41:47 PMsell$59.9$0.00011980.014560.072912500,000
0x1A8...fF54
0x0c...2850
10/11/20258:57:35 AMsell$90.42$0.00011220.02360.07293805,481.25
0x1f5...04Ff
0x62...178d
10/11/20258:56:59 AMsell$91.12$0.00011310.023780.072953805,481.25
0x9a4...cD68
0xf1...8bbe
10/04/20258:21:47 PMbuy$7.06$0.00013360.0015760.07298152,871.98
0x803...aACa
0xe6...2c3b
09/30/202512:54:11 AMbuy$3.94$0.00012530.00093920.0729831,512.31
0x803...aACa
0x9b...c402
09/26/20259:44:59 PMsell$50.17$0.00011970.012440.072968419,171.2
0xaaD...Ab15
0x3f...e872
09/22/20259:21:11 PMsell$41.41$0.00012450.0099040.072978332,500
0xb1E...41DF
0x7d...2bbf
09/22/20254:32:59 AMsell$68.14$0.00012870.015820.072991529,072.56
0xD12...0697
0x48...1f60