WhatToFarm
/
Get started
12 Swap

Info about ECT-WETH pair

Price USD
$0.0009337
Price
0.064968 WETH
TVL
$93,503.56
MKT CAP
$372.5K
5m
0%
1h
2.40%
4h
4.96%
24h
7.87%
Share
TXNS
43
Buys
17
Sells
26
Volume
16K
Telegram price alerts
Pair:
0xe7EFbCce50e46b31369aba1DfeE1AE3A8AA2bDb4
ECT:
0xb96682A8F558B8199A2Dc039b1dD8911E5068FaF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ECT:
50.21M
Pooled WETH:
$24.87

ECT/WETH price stats on Ethereum

As of April 1, 2025, the current price of ECT token on DEX Uniswap is $0.0009337. ECT price is up 7.87% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $15,649.89. ECT token contract is 0xb96682A8F558B8199A2Dc039b1dD8911E5068FaF with a market cap $372,462.69. The liquidity pool contract is 0xe7EFbCce50e46b31369aba1DfeE1AE3A8AA2bDb4 with total value locked (TVL) of $93,503.57. The ECT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ECT/WETH with the contract address 0xe7EFbCce50e46b31369aba1DfeE1AE3A8AA2bDb4 is $93,503.57.

The total transactions of ECT/WETH is 43 in the last 24 hours, 17 of which are buy transactions, and 26 are sales transactions.

ECT/WETH pool has a trading volume of $15,649.89 in the last 24 hours.

The exchange rate of 1 ECT to WETH is 0.0000004968, captured at 10:44 AM UTC.

The price of converting 1 ECT to USD is $0.0009337 today.

ECT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/202510:38:35 AMbuy$9.3$0.00093370.004950.0649689,962.9
0xaAB...cc87
0x99...1fb9
04/01/202510:17:11 AMbuy$88.24$0.00093410.046830.06495894,466.64
0x1Ae...c06D
0x82...bb54
04/01/202510:09:11 AMsell$221.28$0.00093170.11730.064942237,500
0x9Da...99B3
0x94...9a94
04/01/20259:54:59 AMbuy$498.76$0.00093140.26460.064942535,484.67
0x9Da...99B3
0xc1...d8ed
04/01/20259:38:11 AMbuy$498.52$0.00091180.26440.064838546,703.68
0x994...b6b0
0x13...5980
04/01/20257:22:59 AMsell$227.13$0.00088960.1220.064781255,318.45
0x605...EeF0
0xcb...1277
04/01/20256:20:11 AMsell$255.53$0.00089080.13860.064832286,833.69
0xEbB...1766
0x2f...3405
04/01/20255:20:35 AMbuy$550.66$0.000890.29880.06483618,723.31
0x955...CC12
0xb6...1733
04/01/20252:34:35 AMsell$551.63$0.00087820.30160.064801628,091.35
0x946...a72d
0x4e...8e1a
04/01/202512:50:35 AMsell$232.47$0.00089280.12720.064886260,387.17
0x9a2...2dC6
0xa9...4b96
04/01/202512:28:23 AMsell$13.73$0.00089710.007520.06491315,306.71
0xB2e...f491
0xa3...1525
04/01/202512:19:59 AMsell$64.51$0.00089830.035340.06492171,808.51
0x835...AB2a
0x65...00ce
04/01/202512:10:23 AMbuy$255.19$0.00089970.13980.06493283,638.94
0x586...f4EF
0xbc...4128
03/31/202511:53:23 PMsell$450.14$0.00090020.24660.064932500,000
0x835...AB2a
0x1c...5c28
03/31/202511:53:23 PMsell$47.36$0.00089040.025950.06487853,191.49
0x835...AB2a
0x1c...5c28
03/31/202511:41:35 PMbuy$45.64$0.00091410.0250.06500649,931.8
0xf86...2dBF
0x3a...3778
03/31/202511:37:59 PMbuy$1,248.17$0.00088820.68360.0648641.41M
0x3F6...eb69
0xb5...c3ac
03/31/202511:17:23 PMsell$93.51$0.00086040.051220.064713108,680
0xB47...Cc4d
0x14...b792
03/31/202510:24:11 PMsell$50.89$0.0008610.027940.06472859,101.65
0x835...AB2a
0x43...d818
03/31/202510:22:47 PMsell$382.24$0.00087030.20970.064775439,191.48
0xA9D...3E76
0x64...74cc