- WhatToFarm
- Ethereum
- Uniswap
- ECLIPSE-WETH LPs
Info about ECLIPSE-WETH pair
- Pooled ECLIPSE:
- 115.73M
- Pooled WETH:
- $0.002072
ECLIPSE/WETH price stats on Ethereum
As of July 11, 2025, the current price of ECLIPSE token on DEX Uniswap is $0.00000005255. ECLIPSE price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 2791 trades with trading volume of $6,811,517.85. ECLIPSE token contract is 0xAfEBF7D0Eb9b44A6258FF1994F8087E3190E981d with a market cap $52.56. The liquidity pool contract is 0xd371c5bDdeAF78D082ffeBf3B256B4c2E974b385 with total value locked (TVL) of $12.16. The ECLIPSE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ECLIPSE/WETH now?
The current liquidity of ECLIPSE/WETH with the contract address 0xd371c5bDdeAF78D082ffeBf3B256B4c2E974b385 is $12.16.
How many transactions are there in the ECLIPSE/WETH pool in the last 24 hours?
The total transactions of ECLIPSE/WETH is 2791 in the last 24 hours, 2103 of which are buy transactions, and 688 are sales transactions.
What is the trading volume in the ECLIPSE/WETH pool in the last 24 hours?
ECLIPSE/WETH pool has a trading volume of $6,811,517.85 in the last 24 hours.
What is the exchange rate of 1 ECLIPSE to WETH?
The exchange rate of 1 ECLIPSE to WETH is 0.00000000001791, captured at 3:55 AM UTC.
How much is 1 ECLIPSE in dollars?
The price of converting 1 ECLIPSE to USD is $0.00000005255 today.
ECLIPSE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 1:05:47 AM | sell | $60,629.88 | $0.075255 | 20.66 | 0.0101791 | 115.72M | 0x4f...e28a | |
| 07/11/2025 | 12:37:23 AM | sell | $31,573.59 | $0.0005224 | 10.79 | 0.061785 | 39.78M | 0xab...b2f3 | |
| 07/10/2025 | 10:40:35 PM | sell | $2.65 | $0.001222 | 0.0008965 | 0.064129 | 2,171 | 0x40...c249 | |
| 07/10/2025 | 8:00:23 PM | buy | $1,524.04 | $0.001054 | 0.5411 | 0.063745 | 1.44M | 0x5a...bd90 | |
| 07/10/2025 | 8:00:23 PM | buy | $3,715 | $0.00112 | 1.31 | 0.06398 | 3.31M | 0xbf...13ff | |
| 07/10/2025 | 8:00:23 PM | buy | $1,482.35 | $0.001017 | 0.5263 | 0.063613 | 1.46M | 0x6e...3d24 | |
| 07/10/2025 | 7:59:35 PM | sell | $66,085.57 | $0.0009964 | 23.46 | 0.063538 | 36.76M | 0xfe...5330 | |
| 07/10/2025 | 7:45:59 PM | sell | $6,916.16 | $0.003796 | 2.45 | 0.051348 | 1.82M | 0x1b...035a | |
| 07/10/2025 | 7:45:59 PM | sell | $8,538.83 | $0.003258 | 3.03 | 0.051157 | 2.48M | 0xff...797f | |
| 07/10/2025 | 7:36:23 PM | buy | $1,714.71 | $0.003779 | 0.6089 | 0.051342 | 453,690.87 | 0x7b...7f1a | |
| 07/10/2025 | 7:36:23 PM | buy | $3,461.52 | $0.003902 | 1.22 | 0.051386 | 886,916.71 | 0x70...9412 | |
| 07/10/2025 | 7:34:47 PM | buy | $3,134.11 | $0.003666 | 1.11 | 0.051301 | 854,826.91 | 0xeb...3f01 | |
| 07/10/2025 | 7:32:35 PM | buy | $3,553.23 | $0.003511 | 1.26 | 0.051246 | 1.01M | 0x06...3513 | |
| 07/10/2025 | 7:30:47 PM | buy | $3,061.2 | $0.003367 | 1.08 | 0.051193 | 909,072.7 | 0xfa...11b0 | |
| 07/10/2025 | 7:29:35 PM | buy | $1,062.93 | $0.003205 | 0.3767 | 0.051136 | 331,636.99 | 0x97...dcb2 | |
| 07/10/2025 | 7:29:35 PM | buy | $1,617.53 | $0.003263 | 0.5733 | 0.051156 | 495,594.71 | 0xbc...8ad2 | |
| 07/10/2025 | 7:28:35 PM | buy | $1,785.97 | $0.003141 | 0.6333 | 0.051114 | 568,429.63 | 0x70...1c66 | |
| 07/10/2025 | 7:28:35 PM | buy | $7,320.1 | $0.002946 | 2.59 | 0.051044 | 2.48M | 0x41...0d82 | |
| 07/10/2025 | 7:24:47 PM | buy | $1,544.97 | $0.002747 | 0.5484 | 0.069751 | 562,424.3 | 0xfe...525e | |
| 07/10/2025 | 7:24:47 PM | buy | $383.12 | $0.002786 | 0.136 | 0.06989 | 137,505.23 | 0x3b...52bd |