- WhatToFarm
- Ethereum
- Uniswap
- ECL-WETH LPs
Info about ECL-WETH pair
- Pooled ECL:
- 3.45M
- Pooled WETH:
- $29.64
ECL/WETH price stats on Ethereum
As of January 30, 2025, the current price of ECL token on DEX Uniswap is $0.02818. ECL price is up 349% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $64,953.25. ECL token contract is 0xB1fDDB98DF1CdB655eB8632bB60fEa9F68B66E96 with a market cap $8,997,210.64. The liquidity pool contract is 0x9b826D96b2f0Fed97220eA89AeCFeeAA5c5a8DFb with total value locked (TVL) of $193,767.98. The ECL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ECL/WETH now?
The current liquidity of ECL/WETH with the contract address 0x9b826D96b2f0Fed97220eA89AeCFeeAA5c5a8DFb is $193,767.98.
How many transactions are there in the ECL/WETH pool in the last 24 hours?
The total transactions of ECL/WETH is 12 in the last 24 hours, 12 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ECL/WETH pool in the last 24 hours?
ECL/WETH pool has a trading volume of $64,953.25 in the last 24 hours.
What is the exchange rate of 1 ECL to WETH?
The exchange rate of 1 ECL to WETH is 0.000008625, captured at 11:36 PM UTC.
How much is 1 ECL in dollars?
The price of converting 1 ECL to USD is $0.02818 today.
ECL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 8:22:47 PM | buy | $46.73 | $0.02818 | 0.0143 | 0.058625 | 1,657.9 | 0x34...534e | |
| 01/30/2025 | 8:19:23 PM | buy | $130.72 | $0.02813 | 0.04 | 0.058609 | 4,645.99 | 0x40...42cb | |
| 01/30/2025 | 2:21:35 PM | buy | $16,288.73 | $0.02792 | 5 | 0.058572 | 699,767.25 | 0xd2...ae3e | |
| 01/30/2025 | 1:04:47 PM | buy | $16,114.57 | $0.01908 | 5 | 0.055923 | 993,039.2 | 0xa6...2078 | |
| 01/30/2025 | 9:24:35 AM | buy | $50.96 | $0.01367 | 0.0159 | 0.054266 | 3,726.46 | 0xbf...49b0 | |
| 01/30/2025 | 9:08:35 AM | buy | $50.91 | $0.01364 | 0.0159 | 0.054261 | 3,730.72 | 0xb9...91cc | |
| 01/30/2025 | 7:06:47 AM | buy | $15,970.86 | $0.01356 | 5 | 0.054246 | 1.43M | 0x08...8c64 | |
| 01/30/2025 | 6:32:35 AM | buy | $16,007.09 | $0.009143 | 5 | 0.052856 | 2.09M | 0x96...4f3a | |
| 01/30/2025 | 4:04:35 AM | buy | $31.84 | $0.006406 | 0.009933 | 0.051998 | 4,969.84 | 0x89...0348 | |
| 01/29/2025 | 11:29:47 PM | buy | $40.34 | $0.006267 | 0.01286 | 0.051997 | 6,438.13 | 0xdd...57ac | |
| 01/29/2025 | 11:28:11 PM | buy | $47.32 | $0.006262 | 0.01508 | 0.051995 | 7,556.7 | 0xe9...8d18 | |
| 01/29/2025 | 8:39:23 PM | buy | $173.13 | $0.00628 | 0.0549 | 0.051991 | 27,568.89 | 0x11...3869 | |
| 01/29/2025 | 5:33:47 PM | buy | $15,553.07 | $0.006166 | 5 | 0.051982 | 2.95M | 0x4a...6190 | |
| 01/29/2025 | 12:41:35 PM | buy | $86.38 | $0.004507 | 0.02762 | 0.051441 | 19,164.94 | 0xa5...aee8 | |
| 01/29/2025 | 10:18:59 AM | buy | $101.62 | $0.004501 | 0.03248 | 0.051438 | 22,574.09 | 0x93...3d4e | |
| 01/29/2025 | 10:08:59 AM | buy | $9.38 | $0.004497 | 0.003 | 0.051437 | 2,086.97 | 0x30...ad5c | |
| 01/29/2025 | 9:43:35 AM | buy | $16.28 | $0.004501 | 0.0052 | 0.051437 | 3,618.2 | 0x74...affb | |
| 01/29/2025 | 8:57:59 AM | buy | $15,760.37 | $0.004515 | 5 | 0.051432 | 4M | 0xf9...4cdd | |
| 01/29/2025 | 8:26:11 AM | buy | $41 | $0.003423 | 0.013 | 0.051085 | 11,977.96 | 0x4f...76cd | |
| 01/29/2025 | 7:16:35 AM | buy | $15,719.6 | $0.0034 | 5 | 0.051081 | 5.43M | 0xbf...2993 |