- WhatToFarm
- Ethereum
- Uniswap
- ECHOAI-WETH LPs
Info about ECHOAI-WETH pair
- Pooled ECHOAI:
- 78.8M
- Pooled WETH:
- $4.06
ECHOAI/WETH price stats on Ethereum
As of January 6, 2025, the current price of ECHOAI token on DEX Uniswap is $0.0001888. ECHOAI price is down -98.86% in the last 24 hours. The trading history for the last 24 hours contains 2042 trades with trading volume of $3,609,721.61. ECHOAI token contract is 0xE6311ceC46617fd6d369E5ff8694dE31432FaC5d with a market cap $18,871.95. The liquidity pool contract is 0xA141DdE2953E1fA104D4e29D2FE4aB64A6390153 with total value locked (TVL) of $29,740.93. The ECHOAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ECHOAI/WETH now?
The current liquidity of ECHOAI/WETH with the contract address 0xA141DdE2953E1fA104D4e29D2FE4aB64A6390153 is $29,740.93.
How many transactions are there in the ECHOAI/WETH pool in the last 24 hours?
The total transactions of ECHOAI/WETH is 2042 in the last 24 hours, 749 of which are buy transactions, and 1293 are sales transactions.
What is the trading volume in the ECHOAI/WETH pool in the last 24 hours?
ECHOAI/WETH pool has a trading volume of $3,609,721.61 in the last 24 hours.
What is the exchange rate of 1 ECHOAI to WETH?
The exchange rate of 1 ECHOAI to WETH is 0.00000005166, captured at 8:15 AM UTC.
How much is 1 ECHOAI in dollars?
The price of converting 1 ECHOAI to USD is $0.0001888 today.
ECHOAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2025 | 8:11:59 AM | buy | $36.22 | $0.0001888 | 0.009912 | 0.075166 | 191,862.97 | 0xac...6742 | |
| 01/06/2025 | 7:59:23 AM | buy | $15 | $0.0001881 | 0.004106 | 0.075148 | 79,751.92 | 0x13...e8cc | |
| 01/06/2025 | 7:58:11 AM | buy | $62.94 | $0.0001872 | 0.01721 | 0.075121 | 336,117.81 | 0xec...a058 | |
| 01/06/2025 | 7:42:59 AM | sell | $328.77 | $0.0002054 | 0.0899 | 0.075619 | 1.6M | 0x44...2c90 | |
| 01/06/2025 | 7:42:59 AM | sell | $329.62 | $0.0002143 | 0.09014 | 0.07586 | 1.54M | 0x36...8822 | |
| 01/06/2025 | 7:42:59 AM | sell | $291.61 | $0.000189 | 0.07974 | 0.075169 | 1.54M | 0xa7...489e | |
| 01/06/2025 | 7:42:59 AM | sell | $323.69 | $0.0001969 | 0.08851 | 0.075385 | 1.64M | 0x14...2997 | |
| 01/06/2025 | 7:42:35 AM | buy | $87.2 | $0.0002189 | 0.02384 | 0.075986 | 398,347.05 | 0x8d...f6ab | |
| 01/06/2025 | 7:41:11 AM | sell | $350.55 | $0.0002213 | 0.09581 | 0.076048 | 1.58M | 0xf6...ddb8 | |
| 01/06/2025 | 7:40:59 AM | sell | $409.39 | $0.0002759 | 0.1121 | 0.077558 | 1.48M | 0x22...3aa7 | |
| 01/06/2025 | 7:40:59 AM | sell | $341.16 | $0.0002304 | 0.09343 | 0.076311 | 1.48M | 0xf4...ea34 | |
| 01/06/2025 | 7:40:59 AM | sell | $402.57 | $0.0002521 | 0.1102 | 0.076904 | 1.6M | 0x2b...f9a4 | |
| 01/06/2025 | 7:40:59 AM | sell | $388.32 | $0.0002638 | 0.1063 | 0.077226 | 1.47M | 0x32...3fe3 | |
| 01/06/2025 | 7:40:59 AM | sell | $382.39 | $0.0002407 | 0.1047 | 0.076592 | 1.59M | 0xfb...9414 | |
| 01/06/2025 | 7:40:47 AM | sell | $648.87 | $0.0004307 | 0.1777 | 0.061179 | 1.51M | 0xae...5bad | |
| 01/06/2025 | 7:40:47 AM | sell | $430.17 | $0.0003295 | 0.1178 | 0.079026 | 1.31M | 0xda...d874 | |
| 01/06/2025 | 7:40:47 AM | sell | $519.41 | $0.0003457 | 0.1422 | 0.079467 | 1.5M | 0x22...e8d9 | |
| 01/06/2025 | 7:40:47 AM | sell | $425.2 | $0.0003153 | 0.1164 | 0.078637 | 1.35M | 0x52...d94e | |
| 01/06/2025 | 7:40:47 AM | sell | $435.12 | $0.000289 | 0.1191 | 0.077917 | 1.51M | 0x2f...faf4 | |
| 01/06/2025 | 7:40:47 AM | sell | $585.75 | $0.0003843 | 0.1604 | 0.061052 | 1.52M | 0x08...5b8b |