WhatToFarm
/
Get started
12 Swap

Info about EBERT-WETH pair

Price USD
$0.073192
Price
0.0101189 WETH
TVL
$5.84
MKT CAP
$31.92
5m
0%
1h
0%
4h
-99.99%
24h
-99.93%
Share
TXNS
181
Buys
127
Sells
54
Volume
196K
Telegram price alerts
Pair:
0x9845f312A647719382BE5a3440aA4c2ebb8E7FD2
EBERT:
0xB856921f289edd624f7D25CC07B2cC2A2b10Eb58
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled EBERT:
91.6M
Pooled WETH:
$0.001089

EBERT/WETH price stats on Ethereum

As of February 22, 2025, the current price of EBERT token on DEX Uniswap is $0.00000003192. EBERT price is down -99.93% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $196,365.75. EBERT token contract is 0xB856921f289edd624f7D25CC07B2cC2A2b10Eb58 with a market cap $31.92. The liquidity pool contract is 0x9845f312A647719382BE5a3440aA4c2ebb8E7FD2 with total value locked (TVL) of $5.85. The EBERT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of EBERT/WETH with the contract address 0x9845f312A647719382BE5a3440aA4c2ebb8E7FD2 is $5.85.

The total transactions of EBERT/WETH is 181 in the last 24 hours, 127 of which are buy transactions, and 54 are sales transactions.

EBERT/WETH pool has a trading volume of $196,365.75 in the last 24 hours.

The exchange rate of 1 EBERT to WETH is 0.00000000001189, captured at 6:32 AM UTC.

The price of converting 1 EBERT to USD is $0.00000003192 today.

EBERT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20255:43:59 AMsell$29,148.67$0.07319210.850.010118991.59M
0x0C8...7fEE
0xec...3634
02/22/20252:20:35 AMbuy$20.58$0.00031830.0076850.06118864,671.91
0xeE8...a26E
0x73...07b5
02/22/20252:11:47 AMbuy$266.62$0.00031530.09950.061176845,601.84
0xE3C...737d
0x5a...a686
02/22/20252:11:23 AMbuy$827.54$0.00030340.30880.0611322.73M
0x007...c68B
0xca...739a
02/22/20252:10:59 AMbuy$281.36$0.00029180.10490.061088964,227.14
0x2A0...B2C3
0x1f...1cee
02/22/20252:10:35 AMbuy$1,333.14$0.00027490.49750.0610264.85M
0x8a9...Ba9B
0x57...c031
02/22/20252:09:47 AMsell$1,981.78$0.0002610.73950.0797397.08M
0x59c...161E
0x08...2ded
02/22/20252:09:11 AMsell$2,233.2$0.00030170.83330.0611266.71M
0x8a9...Ba9B
0xe1...d422
02/22/20252:09:11 AMsell$376.91$0.00030480.14060.0611371.24M
0xCd1...e1FB
0x41...0985
02/22/20252:08:47 AMsell$1,589.69$0.00037730.59310.0614084.21M
0xAD3...A217
0xb5...5921
02/22/20252:08:11 AMbuy$533.29$0.00039260.1990.0614651.36M
0xb28...8Cb1
0x64...4b2f
02/22/20252:07:47 AMbuy$1,928.88$0.0003850.71970.0614365.31M
0x9cB...63da
0x8a...f323
02/22/20252:06:59 AMbuy$1,333.28$0.0003260.49750.0612164.09M
0xE3C...737d
0x48...adbc
02/22/20252:05:59 AMsell$1.16$0.00030970.00043390.0611553,753.95
0x501...A1dc
0x02...467e
02/22/20252:05:35 AMsell$868.39$0.00031070.3240.0611592.59M
0x007...c68B
0x25...8497
02/22/20252:05:35 AMsell$729.99$0.00031070.27230.0611592.06M
0xb28...8Cb1
0x6f...5d26
02/22/20252:05:35 AMsell$750.52$0.00031780.280.0611862.36M
0x0d9...9d35
0x8a...7e35
02/22/20252:05:11 AMbuy$1,333.28$0.0003490.49750.0613023.82M
0x187...53De
0x89...e119
02/22/20252:04:47 AMbuy$930.16$0.00032370.3470.0612072.87M
0x007...c68B
0x0d...b4b4
02/22/20252:03:35 AMbuy$663.29$0.00031270.24750.0611662.29M
0xb28...8Cb1
0x84...c1c1