WhatToFarm
/
Get started
12 Swap

Info about EBEAR-WETH pair

Price USD
$0.052667
Price
0.081296 WETH
TVL
$4,079.17
MKT CAP
$2.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xF25A5C78FbE42b8419526ac98208F04Dd7E30807
EBEAR:
0xd6b7634B9701D1Ab29202e3C3a1967A327b0761E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled EBEAR:
781.19M
Pooled WETH:
$0.9912

EBEAR/WETH price stats on Ethereum

As of April 20, 2026, the current price of EBEAR token on DEX Uniswap V2 is $0.000002667. EBEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EBEAR token contract is 0xd6b7634B9701D1Ab29202e3C3a1967A327b0761E with a market cap $2,667.88. The liquidity pool contract is 0xF25A5C78FbE42b8419526ac98208F04Dd7E30807 with total value locked (TVL) of $4,079.18. The EBEAR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of EBEAR/WETH with the contract address 0xF25A5C78FbE42b8419526ac98208F04Dd7E30807 is $4,079.18.

The total transactions of EBEAR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

EBEAR/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 EBEAR to WETH is 0.000000001296, captured at 7:27 AM UTC.

The price of converting 1 EBEAR to USD is $0.000002667 today.

EBEAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/25/20265:05:23 PMsell$50.64$0.0526670.024610.08129618.98M
0xD62...B82b
0x99...0c54
02/25/202611:49:59 AMsell$56.78$0.0526290.029530.08136721.59M
0x1fd...5C9F
0xf8...5ca6
02/24/202610:59:23 AMsell$53.92$0.0526430.029520.08144720.4M
0x220...29EA
0xc5...bf35
02/23/20264:21:47 PMbuy$56.23$0.0527560.02970.08145520.4M
0x220...29EA
0xf9...3fe3
02/23/20262:25:59 AMbuy$55.23$0.0525570.02970.08137521.59M
0x1fd...5C9F
0x08...fa68
02/23/20262:25:35 AMbuy$45.99$0.0524230.024750.08130318.98M
0xD62...B82b
0x7e...61a7
11/13/20256:06:35 PMsell$41.73$0.0541440.012890.08128110.07M
0xCca...b8F7
0x03...9333
09/27/202411:34:23 PMsell$130.71$0.0536720.048430.0813635.6M
0xf4C...A6aC
0x80...9459
09/06/20246:51:35 AMsell$91.75$0.0535150.038580.08147826.1M
0x8E0...c947
0x3b...5d8b
09/01/20248:27:35 PMsell$11.71$0.0538590.004670.0815393.03M
0xEf8...994F
0x2b...a04a
08/30/20249:37:11 AMsell$27.21$0.0539340.010790.0815616.92M
0x9B4...4292
0x70...7e7d
08/30/20243:55:59 AMbuy$100.84$0.0538540.040.08152826.16M
0x8E0...c947
0xc7...cfa6
08/30/20243:52:47 AMbuy$125.86$0.0535350.050.08140435.6M
0xf4C...A6aC
0xb2...d701
08/29/20247:24:35 PMsell$40.09$0.0534170.015850.08135111.73M
0x06E...AA02
0xe0...92f3
08/29/20247:24:35 PMsell$39.14$0.0535220.015480.08139311.11M
0x8ca...03C4
0x6e...4ef8
08/29/20244:32:23 AMsell$44.47$0.0536310.017610.08143812.25M
0x79D...3e7b
0xee...aa39
08/29/20244:15:23 AMsell$48.28$0.0537530.019150.08148812.86M
0xD17...A244
0xc3...12ee
08/29/20244:13:11 AMsell$140.97$0.0540260.05580.08159335.01M
0x8b3...B02E
0x9b...1c41
08/29/20241:58:47 AMsell$29.62$0.0542710.011740.0816936.94M
0x8B9...3ED4
0x62...1e20
08/28/20241:52:59 PMsell$0.4094$0.054290.00016320.0817195,429.25
0x78C...92E9
0x85...43ca