WhatToFarm
/
Get started
12 Swap

Info about EBEAR-WETH pair

Price USD
$0.053672
Price
0.08136 WETH
TVL
$4,915.13
MKT CAP
$3.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xF25A5C78FbE42b8419526ac98208F04Dd7E30807
EBEAR:
0xd6b7634B9701D1Ab29202e3C3a1967A327b0761E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled EBEAR:
771.12M
Pooled WETH:
$1

EBEAR/WETH price stats on Ethereum

As of July 13, 2025, the current price of EBEAR token on DEX Uniswap is $0.000003672. EBEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EBEAR token contract is 0xd6b7634B9701D1Ab29202e3C3a1967A327b0761E with a market cap $3,513.09. The liquidity pool contract is 0xF25A5C78FbE42b8419526ac98208F04Dd7E30807 with total value locked (TVL) of $4,915.13. The EBEAR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of EBEAR/WETH with the contract address 0xF25A5C78FbE42b8419526ac98208F04Dd7E30807 is $4,915.13.

The total transactions of EBEAR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

EBEAR/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 EBEAR to WETH is 0.00000000136, captured at 7:33 PM UTC.

The price of converting 1 EBEAR to USD is $0.000003672 today.

EBEAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/202411:34:23 PMsell$130.71$0.0536720.048430.0813635.6M
0xf4C...A6aC
0x80...9459
09/06/20246:51:35 AMsell$91.75$0.0535150.038580.08147826.1M
0x8E0...c947
0x3b...5d8b
09/01/20248:27:35 PMsell$11.71$0.0538590.004670.0815393.03M
0xEf8...994F
0x2b...a04a
08/30/20249:37:11 AMsell$27.21$0.0539340.010790.0815616.92M
0x9B4...4292
0x70...7e7d
08/30/20243:55:59 AMbuy$100.84$0.0538540.040.08152826.16M
0x8E0...c947
0xc7...cfa6
08/30/20243:52:47 AMbuy$125.86$0.0535350.050.08140435.6M
0xf4C...A6aC
0xb2...d701
08/29/20247:24:35 PMsell$40.09$0.0534170.015850.08135111.73M
0x06E...AA02
0xe0...92f3
08/29/20247:24:35 PMsell$39.14$0.0535220.015480.08139311.11M
0x8ca...03C4
0x6e...4ef8
08/29/20244:32:23 AMsell$44.47$0.0536310.017610.08143812.25M
0x79D...3e7b
0xee...aa39
08/29/20244:15:23 AMsell$48.28$0.0537530.019150.08148812.86M
0xD17...A244
0xc3...12ee
08/29/20244:13:11 AMsell$140.97$0.0540260.05580.08159335.01M
0x8b3...B02E
0x9b...1c41
08/29/20241:58:47 AMsell$29.62$0.0542710.011740.0816936.94M
0x8B9...3ED4
0x62...1e20
08/28/20241:52:59 PMsell$0.4094$0.054290.00016320.0817195,429.25
0x78C...92E9
0x85...43ca
08/28/202412:42:23 PMsell$0.9939$0.0543390.0003920.081711229,028.91
0xa0C...5B25
0x84...734e
08/28/202412:08:47 PMsell$95.62$0.054470.037820.08176821.39M
0xF64...52D5
0xb4...44c4
08/28/202411:56:11 AMsell$289.32$0.054630.11440.08183257.16M
0xc22...82c1
0x73...f8ce
08/28/202411:49:11 AMsell$141.47$0.0557760.056090.0822924.49M
0x580...9995
0xac...7f1a
08/28/202411:43:59 AMbuy$125.38$0.0558470.049640.08231521.44M
0xF64...52D5
0x60...9114
08/28/202411:43:35 AMsell$211.55$0.055960.083760.08235935.49M
0x175...99C4
0x7f...d93c
08/28/202411:41:23 AMbuy$151.53$0.0561040.060.08241724.82M
0x8b3...B02E
0x87...1d34