- WhatToFarm
- Ethereum
- Uniswap
- EAVE-WETH LPs
Info about EAVE-WETH pair
- Pooled EAVE:
- 1.39M
- Pooled WETH:
- $21.05
EAVE/WETH price stats on Ethereum
As of July 4, 2025, the current price of EAVE token on DEX Uniswap is $0.03873. EAVE price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,500.16. EAVE token contract is 0x974D796E0Bea47038f39C3F98b1aA2c5240b5495 with a market cap $388,594.53. The liquidity pool contract is 0x3f645E37AB5e56cea43e3AE9A9ff92297C59e233 with total value locked (TVL) of $108,268.81. The EAVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of EAVE/WETH now?
The current liquidity of EAVE/WETH with the contract address 0x3f645E37AB5e56cea43e3AE9A9ff92297C59e233 is $108,268.81.
How many transactions are there in the EAVE/WETH pool in the last 24 hours?
The total transactions of EAVE/WETH is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the EAVE/WETH pool in the last 24 hours?
EAVE/WETH pool has a trading volume of $1,500.16 in the last 24 hours.
What is the exchange rate of 1 EAVE to WETH?
The exchange rate of 1 EAVE to WETH is 0.00001506, captured at 3:39 PM UTC.
How much is 1 EAVE in dollars?
The price of converting 1 EAVE to USD is $0.03873 today.
EAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 5:48:47 PM | buy | $331.83 | $0.03873 | 0.129 | 0.00001506 | 8,566.15 | 0x96...d751 | |
| 07/03/2025 | 3:18:11 PM | buy | $103.36 | $0.03861 | 0.04 | 0.00001494 | 2,676.91 | 0x34...4472 | |
| 07/03/2025 | 3:01:59 PM | sell | $26.92 | $0.0384 | 0.01039 | 0.00001483 | 700.92 | 0xed...1cdc | |
| 07/02/2025 | 9:49:23 PM | buy | $99.71 | $0.03864 | 0.03845 | 0.0000149 | 2,580.44 | 0xe8...9b70 | |
| 07/02/2025 | 7:37:47 PM | sell | $353.97 | $0.03842 | 0.1371 | 0.00001488 | 9,212.47 | 0x21...625e | |
| 07/02/2025 | 7:37:35 PM | buy | $19.83 | $0.03889 | 0.007681 | 0.00001506 | 509.93 | 0x67...81fa | |
| 07/02/2025 | 7:16:23 PM | buy | $51.05 | $0.03874 | 0.01982 | 0.00001504 | 1,317.77 | 0x95...f9a0 | |
| 07/02/2025 | 6:42:59 PM | buy | $255.08 | $0.0385 | 0.0991 | 0.00001495 | 6,624.37 | 0x26...65a1 | |
| 07/02/2025 | 6:42:47 PM | sell | $200.14 | $0.03823 | 0.07775 | 0.00001485 | 5,234.07 | 0x88...cf71 | |
| 07/02/2025 | 6:42:47 PM | buy | $58.23 | $0.03856 | 0.02262 | 0.00001498 | 1,509.73 | 0x88...cf71 | |
| 07/02/2025 | 4:58:59 PM | sell | $552.97 | $0.0384 | 0.2164 | 0.00001503 | 14,400 | 0x5b...d624 | |
| 07/02/2025 | 1:15:47 PM | buy | $103.7 | $0.03725 | 0.04244 | 0.00001524 | 2,783.83 | 0x89...33c4 | |
| 07/02/2025 | 12:52:23 PM | sell | $342.12 | $0.03713 | 0.1402 | 0.00001522 | 9,212.47 | 0x94...4721 | |
| 07/02/2025 | 12:51:59 PM | sell | $727.73 | $0.0379 | 0.2983 | 0.00001553 | 19,200 | 0xf0...a736 | |
| 07/02/2025 | 11:45:23 AM | sell | $147.02 | $0.03878 | 0.05989 | 0.00001579 | 3,791.31 | 0x54...78f3 | |
| 07/02/2025 | 10:57:23 AM | buy | $24.31 | $0.03905 | 0.009919 | 0.00001593 | 622.63 | 0x62...93ea | |
| 07/02/2025 | 9:37:35 AM | buy | $99.7 | $0.03895 | 0.04067 | 0.00001589 | 2,559.09 | 0xaa...8b69 | |
| 07/02/2025 | 5:58:35 AM | sell | $10.26 | $0.03852 | 0.004202 | 0.00001577 | 266.47 | 0xa1...668c | |
| 07/01/2025 | 7:26:47 PM | sell | $46.49 | $0.03816 | 0.01923 | 0.00001578 | 1,218.43 | 0x85...e5dc | |
| 07/01/2025 | 6:32:11 PM | buy | $241.16 | $0.03838 | 0.09942 | 0.00001582 | 6,282.11 | 0x14...952d |