WhatToFarm
/
Get started
12 Swap

Info about EAVE-WETH pair

Price USD
$0.02681
Price
0.05785 WETH
TVL
$103,660.09
MKT CAP
$267.7K
5m
0%
1h
0%
4h
-3.45%
24h
-4.44%
Share
TXNS
8
Buys
0
Sells
8
Volume
2K
Telegram price alerts
Pair:
0x3f645E37AB5e56cea43e3AE9A9ff92297C59e233
EAVE:
0x974D796E0Bea47038f39C3F98b1aA2c5240b5495
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled EAVE:
1.94M
Pooled WETH:
$15.17

EAVE/WETH price stats on Ethereum

As of July 17, 2025, the current price of EAVE token on DEX Uniswap V2 is $0.02681. EAVE price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,767.71. EAVE token contract is 0x974D796E0Bea47038f39C3F98b1aA2c5240b5495 with a market cap $267,689.30. The liquidity pool contract is 0x3f645E37AB5e56cea43e3AE9A9ff92297C59e233 with total value locked (TVL) of $103,660.10. The EAVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of EAVE/WETH with the contract address 0x3f645E37AB5e56cea43e3AE9A9ff92297C59e233 is $103,660.10.

The total transactions of EAVE/WETH is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

EAVE/WETH pool has a trading volume of $1,767.71 in the last 24 hours.

The exchange rate of 1 EAVE to WETH is 0.00000785, captured at 8:27 PM UTC.

The price of converting 1 EAVE to USD is $0.02681 today.

EAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20255:54:23 PMsell$250.88$0.026810.073440.057859,355.2
0xA78...d46C
0x4e...2185
07/17/20253:19:47 PMsell$389.59$0.027050.11440.05794814,400
0x8F7...5875
0xc0...f580
07/17/20252:43:23 PMsell$719.98$0.027770.21040.05811725,920
0xf8E...8F6e
0x02...fba1
07/17/20251:37:59 PMsell$121.57$0.028140.035630.0582474,320
0x8F7...5875
0x17...cbfa
07/17/20251:37:35 PMsell$203.85$0.028310.059740.0582987,200
0x8F7...5875
0x70...ce50
07/17/202511:41:59 AMsell$52.05$0.028660.015130.0583381,815.64
0x354...c361
0x17...b482
07/17/202511:11:35 AMsell$14.92$0.028830.004320.058348517.47
0x105...AF76
0xcd...6cd1
07/17/20252:26:23 AMsell$14.83$0.028060.0044150.058353528.56
0xaE2...2e56
0x0b...7190
07/16/202512:26:23 PMsell$134.99$0.026390.042840.0583785,113.73
0x710...A1cb
0xde...4059
07/16/20258:14:59 AMbuy$100.14$0.02670.031630.0584353,750.09
0x50E...E507
0x5d...2577
07/16/20257:47:35 AMsell$389.39$0.026690.1230.05843314,588.63
0x110...e6c1
0x3a...f264
07/16/20257:15:11 AMsell$138.35$0.02690.043820.0585235,142.04
0x34f...614B
0x19...d70b
07/16/20257:15:11 AMbuy$284.12$0.026980.090.05854910,526.94
0x34f...614B
0x19...d70b
07/16/20257:01:23 AMsell$80.55$0.026720.025510.0584633,014.94
0x988...37B8
0x0c...f498
07/16/20255:24:47 AMsell$18.39$0.026650.0058530.05848690.24
-
0x56...9d5a
07/16/20253:49:59 AMsell$101.66$0.026470.032640.0585013,840
0x7eC...f406
0x31...0e7c
07/16/20251:06:11 AMsell$615.2$0.027080.19590.05862422,715.27
0x394...57Ca
0x21...2af2
07/15/20258:49:47 PMsell$1,041.65$0.027120.34240.05891838,400
0xA78...d46C
0xaf...adfb
07/15/20256:28:35 PMbuy$223.34$0.028150.072370.0591237,933.56
0x8e3...ebF7
0xe6...d10f
07/15/20255:24:35 PMsell$476.74$0.027790.15630.05911517,151.46
0xd4D...6A01
0x4a...9c40