WhatToFarm
/
Get started
12 Swap

Info about EAVE-WETH pair

Price USD
$0.004053
Price
0.051199 WETH
TVL
$40,237.21
MKT CAP
$40.5K
5m
0%
1h
0%
4h
0%
24h
1.95%
Share
TXNS
2
Buys
0
Sells
2
Volume
31
Telegram price alerts
Pair:
0x3f645E37AB5e56cea43e3AE9A9ff92297C59e233
EAVE:
0x974D796E0Bea47038f39C3F98b1aA2c5240b5495
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled EAVE:
4.95M
Pooled WETH:
$5.95

EAVE/WETH price stats on Ethereum

As of November 6, 2025, the current price of EAVE token on DEX Uniswap V2 is $0.004053. EAVE price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $31.44. EAVE token contract is 0x974D796E0Bea47038f39C3F98b1aA2c5240b5495 with a market cap $40,532.59. The liquidity pool contract is 0x3f645E37AB5e56cea43e3AE9A9ff92297C59e233 with total value locked (TVL) of $40,237.21. The EAVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of EAVE/WETH with the contract address 0x3f645E37AB5e56cea43e3AE9A9ff92297C59e233 is $40,237.21.

The total transactions of EAVE/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

EAVE/WETH pool has a trading volume of $31.44 in the last 24 hours.

The exchange rate of 1 EAVE to WETH is 0.000001199, captured at 2:55 PM UTC.

The price of converting 1 EAVE to USD is $0.004053 today.

EAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20256:22:23 AMsell$24.14$0.0040530.0071410.0511995,956.23
0x546...eAE3
0x70...9c58
11/05/202510:13:35 AMsell$7.3$0.0039750.0022050.05121,836.59
0x0AE...E362
0xb3...6f62
11/03/20258:33:59 PMsell$8.46$0.0043450.002340.0512011,947.09
0x756...DAFC
0x79...11ed
11/02/20257:50:11 PMsell$17.51$0.0046240.0045560.0512033,786.68
0xBA8...cf4F
0xe1...6933
11/02/20256:48:35 PMsell$89.8$0.0046730.023220.05120819,214.18
0x3C5...8ef2
0x6d...1542
11/01/20258:50:59 AMsell$0.6575$0.0046730.00017070.051213140.69
0x006...a16E
0x5c...85b2
10/29/20255:38:23 AMsell$34.44$0.0048960.0085480.0512157,033.73
0x3A9...BdC2
0x38...cf98
10/27/20259:41:11 PMsell$16.36$0.0050270.0039630.0512173,254.37
0x682...f912
0x0b...174a
10/27/20258:30:23 PMsell$28.59$0.0050590.0068960.051225,652.11
0x50E...E507
0xe7...e845
10/27/20258:33:35 AMsell$7.46$0.0050790.0017940.0512211,468.8
0x799...1c6F
0x16...0569
10/26/20259:05:59 PMsell$33.1$0.0049680.0081540.0512236,662.37
0x9B6...B4A3
0xe5...de48
10/26/20259:05:59 PMsell$27.52$0.0049810.0067790.0512265,525.03
0x9B6...B4A3
0xe5...de48
10/25/20254:03:23 PMsell$108.7$0.0048430.027690.05123422,441.46
0xA2e...4151
0xc2...6ec1
10/24/20257:04:47 PMsell$24.79$0.0048620.0063270.051245,099.03
0x452...7C4A
0x1a...4d30
10/24/20254:13:35 PMsell$79.65$0.0048250.020570.05124616,507.63
0x23c...C557
0x1c...9423
10/24/20253:38:35 PMsell$16.55$0.0049140.0042140.0512513,367.43
0xD4d...c25D
0xcd...6936
10/24/20253:23:59 PMsell$252.02$0.0049690.064190.05126550,717
0x433...0DDD
0xac...9a9e
10/23/202512:35:59 PMsell$5.93$0.0049420.0015360.0512791,200.94
0x933...3f0F
0x55...4cd9
10/23/202512:20:59 PMsell$24.74$0.0049490.0064040.0512814,999
0x54c...2c6e
0x5c...7b43
10/23/202512:47:47 AMsell$24.78$0.0048740.0065270.0512835,084.67
0x2AB...766F
0x9b...f21d