WhatToFarm
/
12 Swap

Info about EAVE-WETH pair

Price USD
$0.03566
Price
0.0000139 WETH
TVL
$103,663.54
MKT CAP
$357K
5m
0%
1h
0%
4h
-0.37%
24h
1.37%
Share
TXNS
9
Buys
2
Sells
7
Volume
959
Telegram price alerts
Pair:
0x3f645E37AB5e56cea43e3AE9A9ff92297C59e233
EAVE:
0x974D796E0Bea47038f39C3F98b1aA2c5240b5495
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled EAVE:
1.45M
Pooled WETH:
$20.2

EAVE/WETH price stats on Ethereum

As of July 7, 2025, the current price of EAVE token on DEX Uniswap is $0.03566. EAVE price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $959.46. EAVE token contract is 0x974D796E0Bea47038f39C3F98b1aA2c5240b5495 with a market cap $357,007.39. The liquidity pool contract is 0x3f645E37AB5e56cea43e3AE9A9ff92297C59e233 with total value locked (TVL) of $103,663.54. The EAVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of EAVE/WETH with the contract address 0x3f645E37AB5e56cea43e3AE9A9ff92297C59e233 is $103,663.54.

The total transactions of EAVE/WETH is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

EAVE/WETH pool has a trading volume of $959.46 in the last 24 hours.

The exchange rate of 1 EAVE to WETH is 0.0000139, captured at 12:18 PM UTC.

The price of converting 1 EAVE to USD is $0.03566 today.

EAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/07/202511:06:35 AMsell$108.31$0.035660.042210.00001393,036.770xda...8ec7
07/07/202510:46:47 AMbuy$205.4$0.035840.080.000013955,730.830xa6...f92a
07/07/20258:46:59 AMsell$114.56$0.03570.044440.000013853,208.580x15...67b2
07/07/20257:08:23 AMsell$205.2$0.03580.079880.000013935,731.820x47...0f16
07/06/20256:53:59 PMbuy$131.58$0.035550.051960.000014043,700.650x9f...d114
07/06/20256:35:23 PMsell$23.8$0.035380.0093680.00001392672.670x9a...c618
07/06/20253:25:59 PMsell$23.87$0.035680.0093260.00001394669.030xa8...d305
07/06/20253:23:11 PMsell$11.58$0.03570.0045250.00001394324.380xd7...dcbe
07/06/202511:21:11 AMsell$135.12$0.035180.053720.000013993,840.440xb1...3a66
07/06/20259:15:23 AMsell$1,379.58$0.036270.54780.000014438,026.980x65...2577
07/05/20259:09:11 PMsell$89.04$0.037090.035570.000014822,400.130x47...79e1
07/05/20258:21:23 PMsell$234.48$0.03730.093720.000014916,284.990x8c...4b5a
07/05/20251:29:59 PMsell$151.07$0.037820.059990.000015023,993.930xdf...09ff
07/03/20255:48:47 PMbuy$331.83$0.038730.1290.000015068,566.150x96...d751
07/03/20253:18:11 PMbuy$103.36$0.038610.040.000014942,676.910x34...4472
07/03/20253:01:59 PMsell$26.92$0.03840.010390.00001483700.920xed...1cdc
07/02/20259:49:23 PMbuy$99.71$0.038640.038450.00001492,580.440xe8...9b70
07/02/20257:37:47 PMsell$353.97$0.038420.13710.000014889,212.470x21...625e
07/02/20257:37:35 PMbuy$19.83$0.038890.0076810.00001506509.930x67...81fa
07/02/20257:16:23 PMbuy$51.05$0.038740.019820.000015041,317.770x95...f9a0