- WhatToFarm
- Ethereum
- Uniswap
- EAVE-WETH LPs
Info about EAVE-WETH pair
- Pooled EAVE:
- 1.45M
- Pooled WETH:
- $20.2
EAVE/WETH price stats on Ethereum
As of July 7, 2025, the current price of EAVE token on DEX Uniswap is $0.03566. EAVE price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $959.46. EAVE token contract is 0x974D796E0Bea47038f39C3F98b1aA2c5240b5495 with a market cap $357,007.39. The liquidity pool contract is 0x3f645E37AB5e56cea43e3AE9A9ff92297C59e233 with total value locked (TVL) of $103,663.54. The EAVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of EAVE/WETH now?
The current liquidity of EAVE/WETH with the contract address 0x3f645E37AB5e56cea43e3AE9A9ff92297C59e233 is $103,663.54.
How many transactions are there in the EAVE/WETH pool in the last 24 hours?
The total transactions of EAVE/WETH is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the EAVE/WETH pool in the last 24 hours?
EAVE/WETH pool has a trading volume of $959.46 in the last 24 hours.
What is the exchange rate of 1 EAVE to WETH?
The exchange rate of 1 EAVE to WETH is 0.0000139, captured at 12:18 PM UTC.
How much is 1 EAVE in dollars?
The price of converting 1 EAVE to USD is $0.03566 today.
EAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2025 | 11:06:35 AM | sell | $108.31 | $0.03566 | 0.04221 | 0.0000139 | 3,036.77 | 0xda...8ec7 | |
| 07/07/2025 | 10:46:47 AM | buy | $205.4 | $0.03584 | 0.08 | 0.00001395 | 5,730.83 | 0xa6...f92a | |
| 07/07/2025 | 8:46:59 AM | sell | $114.56 | $0.0357 | 0.04444 | 0.00001385 | 3,208.58 | 0x15...67b2 | |
| 07/07/2025 | 7:08:23 AM | sell | $205.2 | $0.0358 | 0.07988 | 0.00001393 | 5,731.82 | 0x47...0f16 | |
| 07/06/2025 | 6:53:59 PM | buy | $131.58 | $0.03555 | 0.05196 | 0.00001404 | 3,700.65 | 0x9f...d114 | |
| 07/06/2025 | 6:35:23 PM | sell | $23.8 | $0.03538 | 0.009368 | 0.00001392 | 672.67 | 0x9a...c618 | |
| 07/06/2025 | 3:25:59 PM | sell | $23.87 | $0.03568 | 0.009326 | 0.00001394 | 669.03 | 0xa8...d305 | |
| 07/06/2025 | 3:23:11 PM | sell | $11.58 | $0.0357 | 0.004525 | 0.00001394 | 324.38 | 0xd7...dcbe | |
| 07/06/2025 | 11:21:11 AM | sell | $135.12 | $0.03518 | 0.05372 | 0.00001399 | 3,840.44 | 0xb1...3a66 | |
| 07/06/2025 | 9:15:23 AM | sell | $1,379.58 | $0.03627 | 0.5478 | 0.0000144 | 38,026.98 | 0x65...2577 | |
| 07/05/2025 | 9:09:11 PM | sell | $89.04 | $0.03709 | 0.03557 | 0.00001482 | 2,400.13 | 0x47...79e1 | |
| 07/05/2025 | 8:21:23 PM | sell | $234.48 | $0.0373 | 0.09372 | 0.00001491 | 6,284.99 | 0x8c...4b5a | |
| 07/05/2025 | 1:29:59 PM | sell | $151.07 | $0.03782 | 0.05999 | 0.00001502 | 3,993.93 | 0xdf...09ff | |
| 07/03/2025 | 5:48:47 PM | buy | $331.83 | $0.03873 | 0.129 | 0.00001506 | 8,566.15 | 0x96...d751 | |
| 07/03/2025 | 3:18:11 PM | buy | $103.36 | $0.03861 | 0.04 | 0.00001494 | 2,676.91 | 0x34...4472 | |
| 07/03/2025 | 3:01:59 PM | sell | $26.92 | $0.0384 | 0.01039 | 0.00001483 | 700.92 | 0xed...1cdc | |
| 07/02/2025 | 9:49:23 PM | buy | $99.71 | $0.03864 | 0.03845 | 0.0000149 | 2,580.44 | 0xe8...9b70 | |
| 07/02/2025 | 7:37:47 PM | sell | $353.97 | $0.03842 | 0.1371 | 0.00001488 | 9,212.47 | 0x21...625e | |
| 07/02/2025 | 7:37:35 PM | buy | $19.83 | $0.03889 | 0.007681 | 0.00001506 | 509.93 | 0x67...81fa | |
| 07/02/2025 | 7:16:23 PM | buy | $51.05 | $0.03874 | 0.01982 | 0.00001504 | 1,317.77 | 0x95...f9a0 |