WhatToFarm
/
Get started
12 Swap

Info about EAVE-WETH pair

Price USD
$0.003283
Price
0.05116 WETH
TVL
$1
MKT CAP
$32.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x3f645E37AB5e56cea43e3AE9A9ff92297C59e233
EAVE:
0x974D796E0Bea47038f39C3F98b1aA2c5240b5495
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled EAVE:
0.0111082
Pooled WETH:
$0.0172

EAVE/WETH price stats on Ethereum

As of December 5, 2025, the current price of EAVE token on DEX Uniswap V2 is $0.003283. EAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EAVE token contract is 0x974D796E0Bea47038f39C3F98b1aA2c5240b5495 with a market cap $32,836.89. The liquidity pool contract is 0x3f645E37AB5e56cea43e3AE9A9ff92297C59e233 with total value locked (TVL) of $1.00. The EAVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of EAVE/WETH with the contract address 0x3f645E37AB5e56cea43e3AE9A9ff92297C59e233 is $1.00.

The total transactions of EAVE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

EAVE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 EAVE to WETH is 0.00000116, captured at 6:28 AM UTC.

The price of converting 1 EAVE to USD is $0.003283 today.

EAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/02/20251:08:47 PMsell$1.25$0.0032830.00044240.05116381.35
0x5e8...bf75
0xa0...02c7
12/01/20257:10:23 AMsell$15.12$0.0032940.0053310.0511614,590.47
0x60b...761D
0xad...4def
11/26/20251:22:35 PMsell$1.26$0.0033870.00043250.051162372.05
0xa60...99dc
0xcb...4528
11/25/20259:53:59 PMsell$3.5$0.0034030.0011960.0511621,028.85
0x045...84a2
0x80...331b
11/25/20256:00:11 AMsell$5.42$0.0033960.0018590.0511631,597.89
0x159...5395
0x10...2032
11/25/20256:00:11 AMsell$17.48$0.00340.0059910.0511645,142.96
0x159...5395
0x10...2032
11/23/20252:21:47 PMsell$22.37$0.0032980.0079220.0511676,784
0x697...e716
0x90...d47e
11/23/20254:03:59 AMsell$4.24$0.0033070.0015010.0511691,283.5
0x7b0...F0cF
0xa7...5417
11/22/20259:24:59 AMsell$16.27$0.0031830.0059850.0511715,110.53
0xA4C...2144
0xad...4390
11/22/20258:50:35 AMsell$7.8$0.0032090.0028510.0511722,431.05
0x383...E8AA
0xe2...ccf6
11/17/20254:00:23 PMsell$7.16$0.0036540.0023010.0511731,960.86
0x100...04d3
0x6c...2d32
11/17/20252:44:23 PMsell$16.05$0.0037310.0050550.0511754,301.45
0x217...602c
0x05...8ef5
11/16/20259:35:23 PMsell$10.46$0.0035990.0034210.0511772,906.46
0xCa4...aC27
0xc7...8905
11/14/20257:13:11 AMsell$95.98$0.003780.030050.05118325,389.26
0x460...df5e
0x58...edff
11/09/20255:17:47 PMsell$4.3$0.0042080.0012170.051191,023
0xFC5...09B8
0x8d...6121
11/08/20256:39:59 PMsell$2.33$0.0040490.00068660.05119576.82
0x83c...4E0E
0x99...ca6c
11/08/20256:05:47 PMsell$12.65$0.0040480.0037230.0511913,125.88
0x3d3...eE9F
0xbc...d508
11/08/20254:36:23 PMsell$28.84$0.0040380.0085240.0511937,140.93
0x571...3d8f
0xff...10a0
11/07/202511:28:23 PMsell$18.28$0.0041130.0053180.0511964,444.47
0xfda...1A15
0xb7...dc53
11/06/20256:22:23 AMsell$24.14$0.0040530.0071410.0511995,956.23
0x546...eAE3
0x70...9c58