- WhatToFarm
- Ethereum
- Uniswap V2
- EAVE-WETH LPs
Info about EAVE-WETH pair
- Pooled EAVE:
- 4.58M
- Pooled WETH:
- $6.43
EAVE/WETH price stats on Ethereum
As of September 16, 2025, the current price of EAVE token on DEX Uniswap V2 is $0.006329. EAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EAVE token contract is 0x974D796E0Bea47038f39C3F98b1aA2c5240b5495 with a market cap $63,459.67. The liquidity pool contract is 0x3f645E37AB5e56cea43e3AE9A9ff92297C59e233 with total value locked (TVL) of $58,116.77. The EAVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of EAVE/WETH now?
The current liquidity of EAVE/WETH with the contract address 0x3f645E37AB5e56cea43e3AE9A9ff92297C59e233 is $58,116.77.
How many transactions are there in the EAVE/WETH pool in the last 24 hours?
The total transactions of EAVE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EAVE/WETH pool in the last 24 hours?
EAVE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 EAVE to WETH?
The exchange rate of 1 EAVE to WETH is 0.000001402, captured at 2:11 PM UTC.
How much is 1 EAVE in dollars?
The price of converting 1 EAVE to USD is $0.006329 today.
EAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 1:54:11 PM | sell | $11.5 | $0.006329 | 0.002549 | 0.051402 | 1,818.09 | 0x5f...9574 | |
| 09/15/2025 | 1:02:59 PM | sell | $3.75 | $0.00635 | 0.00083 | 0.051403 | 591.59 | 0x9c...a1cf | |
| 09/15/2025 | 9:18:47 AM | sell | $3.86 | $0.006341 | 0.000856 | 0.051403 | 609.98 | 0x4d...c8f7 | |
| 09/14/2025 | 9:08:35 AM | sell | $11.02 | $0.006542 | 0.002367 | 0.051404 | 1,685.76 | 0x22...d438 | |
| 09/13/2025 | 11:15:23 AM | sell | $32.25 | $0.006644 | 0.006825 | 0.051406 | 4,854.21 | 0x9f...02d4 | |
| 09/12/2025 | 7:07:47 PM | sell | $71.47 | $0.006525 | 0.01545 | 0.051411 | 10,952.84 | 0x08...97da | |
| 09/12/2025 | 7:07:47 PM | sell | $42.91 | $0.006604 | 0.009279 | 0.051428 | 6,497.37 | 0x1c...728b | |
| 09/12/2025 | 7:07:47 PM | sell | $122.94 | $0.006567 | 0.02658 | 0.05142 | 18,719.07 | 0x1c...728b | |
| 09/10/2025 | 9:58:59 PM | sell | $268.45 | $0.006265 | 0.06186 | 0.051443 | 42,848.15 | 0x39...7fbd | |
| 09/10/2025 | 4:05:23 PM | sell | $9.8 | $0.006415 | 0.002227 | 0.051458 | 1,527.87 | 0xa1...d050 | |
| 09/10/2025 | 3:43:11 PM | sell | $113.05 | $0.006441 | 0.02569 | 0.051464 | 17,549.44 | 0xa0...9022 | |
| 09/10/2025 | 1:31:11 PM | sell | $390.31 | $0.006525 | 0.08911 | 0.051489 | 59,809.53 | 0xbd...72e4 | |
| 09/10/2025 | 5:37:35 AM | sell | $50.12 | $0.006526 | 0.01161 | 0.051512 | 7,679.99 | 0x6f...ccf1 | |
| 09/08/2025 | 12:10:35 PM | sell | $16.08 | $0.006537 | 0.003729 | 0.051516 | 2,460.07 | 0xa6...4c3e | |
| 09/08/2025 | 9:40:11 AM | sell | $18.69 | $0.006553 | 0.00433 | 0.051518 | 2,852.73 | 0xe1...c17c | |
| 09/08/2025 | 7:33:35 AM | sell | $0.00007415 | $0.00653 | 0.071724 | 0.051518 | 0.01135 | 0x09...e957 | |
| 09/07/2025 | 11:59:11 PM | sell | $4.53 | $0.006548 | 0.001051 | 0.051519 | 691.86 | 0x4c...828c | |
| 09/07/2025 | 8:56:35 PM | sell | $70 | $0.006526 | 0.01633 | 0.051523 | 10,726.69 | 0xcc...b73b | |
| 09/07/2025 | 6:37:11 PM | sell | $63.9 | $0.006527 | 0.01498 | 0.05153 | 9,790.5 | 0xcb...acf0 | |
| 09/07/2025 | 6:37:11 PM | sell | $33.49 | $0.006549 | 0.007853 | 0.051535 | 5,114.83 | 0xcb...acf0 |