WhatToFarm
12 Swap

Info about Earth-WETH pair

Price USD
$0.052728
Price
0.082184 WETH
TVL
$67.82
MKT CAP
$2,672.65
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x99C17C50A6db601b47433038f7d4acB35Fc7Cf6f
Earth:
0xedc4EeE15A27424c3B2c1B7123F77804a5Ce6Aa8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Earth:
944.66M
Pooled WETH:
$2.02

Earth/WETH price stats on Ethereum

As of February 29, 2024, the current price of Earth token on DEX Uniswap is $0.000002728. Earth price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Earth token contract is 0xedc4EeE15A27424c3B2c1B7123F77804a5Ce6Aa8 with a market cap $2,672.65. The liquidity pool contract is 0x99C17C50A6db601b47433038f7d4acB35Fc7Cf6f with total value locked (TVL) of $67.82. The Earth/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Earth/WETH with the contract address 0x99C17C50A6db601b47433038f7d4acB35Fc7Cf6f is $67.82.

The total transactions of Earth/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Earth/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Earth to WETH is 0.000000002184, captured at 3:05 PM UTC.

The price of converting 1 Earth to USD is $0.000002728 today.

Earth-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2023.01.068:19:23 AMsell$1.48$0.0527280.000.082184543 051.380x5c...24ca
2023.01.068:19:23 AMsell$29.06$0.0526950.020.08215810 780 783.430x5c...24ca
2023.01.061:31:47 AMsell$27.60$0.0527720.020.0822099 956 309.670x6e...3060
2023.01.061:31:47 AMsell$2.54$0.0528050.000.082235904 718.010x6e...3060
2023.01.0612:49:35 AMsell$0.66$0.0529160.000.082327224 864.700x1d...4bce
2023.01.0612:49:35 AMsell$10.14$0.0529280.010.0823363 462 910.690xbc...3c0e
2023.01.0612:49:35 AMsell$51.09$0.0528590.040.08228117 869 495.530x1d...4bce
2023.01.0612:49:35 AMsell$3.04$0.0529430.000.0823481 034 383.360xbc...3c0e
2023.01.0612:49:23 AMsell$53.71$0.0528120.040.08224417 869 495.530xa1...88a4
2023.01.0612:49:23 AMsell$8.67$0.0528120.010.0822442 818 171.630xa1...88a4
2023.01.0612:24:35 AMbuy$10.22$0.0530890.010.0824683 309 053.740xf4...ff6e
2023.01.0612:20:23 AMsell$169.98$0.0530680.140.08245152 272 737.580x11...dbdc
2023.01.0612:20:23 AMsell$3.28$0.0530680.000.082451947 094.010x11...dbdc
2023.01.0612:19:59 AMsell$3.23$0.0536230.000.082895891 884.730x77...6941
2023.01.0612:19:59 AMsell$63.91$0.0535410.050.08282918 049 995.490x77...6941
2023.01.0612:19:23 AMsell$55.88$0.0536960.040.08295315 118 449.560x92...91dc
2023.01.0612:19:23 AMsell$10.28$0.0537790.010.0830192 719 245.010x92...91dc
2023.01.0612:10:35 AMbuy$62.59$0.0537360.050.08298516 751 744.670xfc...2db3
2023.01.0612:06:35 AMbuy$62.58$0.0535810.050.08286117 476 357.020x71...f24a
2023.01.0612:02:59 AMbuy$10.48$0.0534920.010.082793 000 000.000x5f...15f7