- WhatToFarm
- Ethereum
- Uniswap
- Earth-WETH LPs
Info about Earth-WETH pair
- Pooled Earth:
- 944.66M
- Pooled WETH:
- $2.02
Earth/WETH price stats on Ethereum
As of July 27, 2024, the current price of Earth token on DEX Uniswap is $0.000002727. Earth price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Earth token contract is 0xedc4EeE15A27424c3B2c1B7123F77804a5Ce6Aa8 with a market cap $2,672.65. The liquidity pool contract is 0x99C17C50A6db601b47433038f7d4acB35Fc7Cf6f with total value locked (TVL) of $67.82. The Earth/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Earth/WETH now?
The current liquidity of Earth/WETH with the contract address 0x99C17C50A6db601b47433038f7d4acB35Fc7Cf6f is $67.82.
How many transactions are there in the Earth/WETH pool in the last 24 hours?
The total transactions of Earth/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Earth/WETH pool in the last 24 hours?
Earth/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Earth to WETH?
The exchange rate of 1 Earth to WETH is 0.000000002184, captured at 4:44 AM UTC.
How much is 1 Earth in dollars?
The price of converting 1 Earth to USD is $0.000002727 today.
Earth-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2023 | 8:19:23 AM | sell | $1.48 | $0.052727 | 0.001186 | 0.082184 | 543,051.38 | 0x5c...24ca | |
| 01/06/2023 | 8:19:23 AM | sell | $29.05 | $0.052695 | 0.02326 | 0.082158 | 10.78M | 0x5c...24ca | |
| 01/06/2023 | 1:31:47 AM | sell | $27.6 | $0.052772 | 0.02199 | 0.082209 | 9.96M | 0x6e...3060 | |
| 01/06/2023 | 1:31:47 AM | sell | $2.53 | $0.052804 | 0.002022 | 0.082235 | 904,718.01 | 0x6e...3060 | |
| 01/06/2023 | 12:49:35 AM | sell | $0.6557 | $0.052916 | 0.0005232 | 0.082326 | 224,864.7 | 0x1d...4bce | |
| 01/06/2023 | 12:49:35 AM | sell | $10.13 | $0.052928 | 0.00809 | 0.082336 | 3.46M | 0xbc...3c0e | |
| 01/06/2023 | 12:49:35 AM | sell | $51.08 | $0.052859 | 0.04076 | 0.082281 | 17.87M | 0x1d...4bce | |
| 01/06/2023 | 12:49:35 AM | sell | $3.04 | $0.052942 | 0.002428 | 0.082348 | 1.03M | 0xbc...3c0e | |
| 01/06/2023 | 12:49:23 AM | sell | $53.7 | $0.052812 | 0.04285 | 0.082243 | 17.87M | 0xa1...88a4 | |
| 01/06/2023 | 12:49:23 AM | sell | $8.66 | $0.052812 | 0.006917 | 0.082243 | 2.82M | 0xa1...88a4 | |
| 01/06/2023 | 12:24:35 AM | buy | $10.22 | $0.053089 | 0.008167 | 0.082468 | 3.31M | 0xf4...ff6e | |
| 01/06/2023 | 12:20:23 AM | sell | $169.98 | $0.053068 | 0.1358 | 0.082451 | 52.27M | 0x11...dbdc | |
| 01/06/2023 | 12:20:23 AM | sell | $3.27 | $0.053068 | 0.002617 | 0.082451 | 947,094.01 | 0x11...dbdc | |
| 01/06/2023 | 12:19:59 AM | sell | $3.23 | $0.053623 | 0.002581 | 0.082894 | 891,884.72 | 0x77...6941 | |
| 01/06/2023 | 12:19:59 AM | sell | $63.91 | $0.05354 | 0.05106 | 0.082828 | 18.05M | 0x77...6941 | |
| 01/06/2023 | 12:19:23 AM | sell | $55.88 | $0.053696 | 0.04464 | 0.082953 | 15.12M | 0x92...91dc | |
| 01/06/2023 | 12:19:23 AM | sell | $10.27 | $0.053779 | 0.00821 | 0.083019 | 2.72M | 0x92...91dc | |
| 01/06/2023 | 12:10:35 AM | buy | $62.58 | $0.053736 | 0.05 | 0.082984 | 16.75M | 0xfc...2db3 | |
| 01/06/2023 | 12:06:35 AM | buy | $62.58 | $0.05358 | 0.05 | 0.082861 | 17.48M | 0x71...f24a | |
| 01/06/2023 | 12:02:59 AM | buy | $10.47 | $0.053492 | 0.008371 | 0.08279 | 3M | 0x5f...15f7 |