- WhatToFarm
- Ethereum
- Uniswap
- EARNM-WETH LPs
Info about EARNM-WETH pair
- Pooled EARNM:
- 2000T
- Pooled WETH:
- $0.06238
EARNM/WETH price stats on Ethereum
As of December 22, 2024, the current price of EARNM token on DEX Uniswap is $0.000000000000000000291. EARNM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EARNM token contract is 0xBD40935FAfAF27dC527A919CA4CA18B28286F46F with a market cap $0.00. The liquidity pool contract is 0xba0226EcDE68a427C9D5647FC5A67c10c3A7893e with total value locked (TVL) of $0.00. The EARNM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of EARNM/WETH now?
The current liquidity of EARNM/WETH with the contract address 0xba0226EcDE68a427C9D5647FC5A67c10c3A7893e is $0.00.
How many transactions are there in the EARNM/WETH pool in the last 24 hours?
The total transactions of EARNM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EARNM/WETH pool in the last 24 hours?
EARNM/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 EARNM to WETH?
The exchange rate of 1 EARNM to WETH is 0.000000000000000000000119, captured at 11:13 AM UTC.
How much is 1 EARNM in dollars?
The price of converting 1 EARNM to USD is $0.000000000000000000291 today.
EARNM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2024 | 8:56:47 AM | sell | $52,024.53 | $0.018291 | 21.27 | 0.021119 | 2000T | 0x93...78bb | |
| 10/12/2024 | 4:14:35 AM | buy | $647.4 | $0.002307 | 0.265 | 0.069445 | 280,569.16 | 0xda...efd1 | |
| 10/12/2024 | 4:11:35 AM | buy | $1,729.06 | $0.002199 | 0.7086 | 0.069013 | 786,179.79 | 0x6d...4416 | |
| 10/12/2024 | 4:10:23 AM | buy | $266.94 | $0.002115 | 0.1093 | 0.068663 | 126,165.58 | 0xa7...b9f9 | |
| 10/12/2024 | 4:09:35 AM | buy | $488.3 | $0.002082 | 0.2 | 0.068531 | 234,428.86 | 0x4f...9796 | |
| 10/12/2024 | 4:08:35 AM | buy | $11,228.22 | $0.002055 | 4.6 | 0.068421 | 7.07M | 0x80...d04d | |
| 10/12/2024 | 4:07:23 AM | buy | $2,219.51 | $0.001218 | 0.91 | 0.064995 | 1.93M | 0x20...5d6f | |
| 10/12/2024 | 4:06:47 AM | buy | $556.05 | $0.001064 | 0.228 | 0.064366 | 522,134.61 | 0x45...22ac | |
| 10/12/2024 | 4:05:35 AM | buy | $244.1 | $0.001041 | 0.1 | 0.064267 | 234,301.95 | 0x73...d381 | |
| 10/12/2024 | 4:04:59 AM | buy | $1,146.02 | $0.000999 | 0.47 | 0.064097 | 1.15M | 0xb8...fb0f | |
| 10/12/2024 | 4:04:11 AM | buy | $3,685.57 | $0.000964 | 1.51 | 0.063949 | 4.28M | 0xa4...73e8 | |
| 10/12/2024 | 4:02:23 AM | buy | $133.13 | $0.0007614 | 0.0546 | 0.063122 | 174,849.96 | 0x37...b036 | |
| 10/12/2024 | 4:00:59 AM | sell | $4,770.03 | $0.0007564 | 1.95 | 0.063099 | 5.44M | 0xb3...c53b | |
| 10/12/2024 | 3:59:23 AM | buy | $1,952.36 | $0.00102 | 0.8 | 0.064181 | 2.02M | 0x5b...7783 | |
| 10/12/2024 | 3:58:35 AM | buy | $8,289.4 | $0.000907 | 3.4 | 0.06372 | 12.25M | 0x46...5195 | |
| 10/12/2024 | 3:57:23 AM | buy | $343.82 | $0.000497 | 0.1409 | 0.062036 | 691,754.45 | 0x4f...e42a | |
| 10/12/2024 | 3:56:23 AM | buy | $243.98 | $0.0004848 | 0.1 | 0.061987 | 503,209.27 | 0xc5...eb42 | |
| 10/12/2024 | 3:55:23 AM | buy | $1,922.52 | $0.0004784 | 0.788 | 0.06196 | 4.36M | 0xdc...eda3 | |
| 10/12/2024 | 3:53:59 AM | buy | $292.76 | $0.0003991 | 0.12 | 0.061636 | 733,410.83 | 0xc0...0f05 | |
| 10/12/2024 | 3:52:47 AM | buy | $1,204.58 | $0.0003925 | 0.4938 | 0.061609 | 3.24M | 0xc6...522e |