- WhatToFarm
- Ethereum
- Uniswap
- EARN-USDT LPs
Info about EARN-USDT pair
- Pooled EARN:
- 17.51M
- Pooled USDT:
- $2,408.08
EARN/USDT price stats on Ethereum
As of December 27, 2024, the current price of EARN token on DEX Uniswap is $0.0001373. EARN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EARN token contract is 0x12Ed0641242e4C6c220e3ca8F616E9d5470AC99a with a market cap $1,375,241.39. The liquidity pool contract is 0x303B328053D9Df2C51449ee2542420280d883D1f with total value locked (TVL) of $4,816.16. The EARN/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of EARN/USDT now?
The current liquidity of EARN/USDT with the contract address 0x303B328053D9Df2C51449ee2542420280d883D1f is $4,816.16.
How many transactions are there in the EARN/USDT pool in the last 24 hours?
The total transactions of EARN/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EARN/USDT pool in the last 24 hours?
EARN/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 EARN to USDT?
The exchange rate of 1 EARN to USDT is 0.0001373, captured at 12:20 AM UTC.
How much is 1 EARN in dollars?
The price of converting 1 EARN to USD is $0.0001373 today.
EARN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2024 | 11:03:11 PM | buy | $10.3 | $0.0001373 | 10.3 | 0.0001373 | 75,063.21 | 0x3d...b8aa | |
| 12/25/2024 | 2:47:47 PM | sell | $6.39 | $0.0001363 | 6.39 | 0.0001363 | 46,939.2 | 0xb5...876d | |
| 12/25/2024 | 6:57:23 AM | buy | $58.11 | $0.0001341 | 58.11 | 0.0001341 | 433,111.54 | 0x79...c242 | |
| 12/25/2024 | 5:41:47 AM | sell | $159.9 | $0.0001305 | 159.9 | 0.0001305 | 1.15M | 0x94...8438 | |
| 12/24/2024 | 8:53:23 PM | buy | $101.45 | $0.0001481 | 101.45 | 0.0001481 | 684,716.57 | 0xe8...32a2 | |
| 12/24/2024 | 8:53:23 PM | sell | $40.68 | $0.0001509 | 40.68 | 0.0001509 | 269,561.94 | 0x8d...6fae | |
| 12/24/2024 | 8:53:23 PM | buy | $37.76 | $0.0001489 | 37.76 | 0.0001489 | 269,561.94 | 0x94...2c88 | |
| 12/24/2024 | 8:50:59 PM | buy | $48.05 | $0.0001351 | 48.05 | 0.0001351 | 355,522.98 | 0x3e...bbd2 | |
| 12/24/2024 | 8:43:11 PM | sell | $81.76 | $0.0001362 | 81.76 | 0.0001362 | 600,000 | 0xb6...0534 | |
| 12/23/2024 | 5:53:47 AM | sell | $61.84 | $0.0001445 | 61.84 | 0.0001445 | 427,793.2 | 0x2c...6a66 | |
| 12/20/2024 | 8:34:59 PM | buy | $135.35 | $0.0001486 | 135.35 | 0.0001486 | 959,424.56 | 0xca...ea11 | |
| 12/20/2024 | 1:23:23 PM | sell | $218.93 | $0.000133 | 218.93 | 0.000133 | 1.51M | 0x69...5e71 | |
| 12/20/2024 | 12:02:23 PM | sell | $264.17 | $0.0001588 | 264.17 | 0.0001588 | 1.51M | 0x12...44e4 | |
| 12/18/2024 | 6:06:47 PM | buy | $125 | $0.0001851 | 125 | 0.0001851 | 675,326.3 | 0xaf...a0ae | |
| 12/17/2024 | 5:21:59 AM | sell | $77.41 | $0.0001809 | 77.41 | 0.0001809 | 427,793.2 | 0x9b...b807 | |
| 12/17/2024 | 3:24:47 AM | sell | $81.94 | $0.0001915 | 81.94 | 0.0001915 | 427,793.2 | 0xbf...914d | |
| 12/08/2024 | 4:35:59 AM | buy | $124.97 | $0.0001897 | 124.97 | 0.0001897 | 658,619.38 | 0xc0...ef42 | |
| 12/08/2024 | 4:06:59 AM | sell | $19.4 | $0.0001817 | 19.4 | 0.0001817 | 106,762.81 | 0x2d...5d81 | |
| 12/06/2024 | 6:37:59 AM | sell | $168.45 | $0.0001835 | 168.45 | 0.0001835 | 867,693.65 | 0x3d...6344 | |
| 12/03/2024 | 9:00:59 AM | sell | $177.89 | $0.0002065 | 177.89 | 0.0002065 | 814,712.99 | 0xe7...1b0d |