- WhatToFarm
- Ethereum
- Uniswap
- EAI-WETH LPs
Info about EAI-WETH pair
- Pooled EAI:
- 0.00005376
- Pooled WETH:
- $0.0007976
EAI/WETH price stats on Ethereum
As of June 30, 2025, the current price of EAI token on DEX Uniswap is $48,196.26. EAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EAI token contract is 0x1eAF5DaEe6bC283FD33AAE53E45f5E772bea3552 with a market cap $48,196,267,649,477.98. The liquidity pool contract is 0xC71aFC5F509d769E8eFA76a7fBD830f30328B438 with total value locked (TVL) of $5.18. The EAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of EAI/WETH now?
The current liquidity of EAI/WETH with the contract address 0xC71aFC5F509d769E8eFA76a7fBD830f30328B438 is $5.18.
How many transactions are there in the EAI/WETH pool in the last 24 hours?
The total transactions of EAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EAI/WETH pool in the last 24 hours?
EAI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 EAI to WETH?
The exchange rate of 1 EAI to WETH is 14.83, captured at 9:33 PM UTC.
How much is 1 EAI in dollars?
The price of converting 1 EAI to USD is $48,196.26 today.
EAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 7:29:23 AM | buy | $2.59 | $48,196.26 | 0.0007976 | 14.83 | 23.84M | 0xd8...5681 | |
| 01/20/2025 | 10:24:35 AM | sell | $143,735.52 | $0.0182536 | 42.61 | 0.022752 | 23.84M | 0xd3...4d5d | |
| 01/19/2025 | 10:51:59 PM | buy | $1,683.31 | $0.005664 | 0.5261 | 0.05177 | 297,184.73 | 0x59...0d0d | |
| 01/19/2025 | 5:01:59 PM | sell | $65.18 | $0.005921 | 0.01914 | 0.051738 | 11,008.4 | 0xb1...9935 | |
| 01/19/2025 | 1:32:47 PM | buy | $50.33 | $0.005607 | 0.0157 | 0.051749 | 8,976.75 | 0x58...9d88 | |
| 01/19/2025 | 12:35:59 PM | buy | $49.87 | $0.005544 | 0.01572 | 0.051748 | 8,995.13 | 0x6a...7eea | |
| 01/19/2025 | 10:20:35 AM | buy | $31.92 | $0.005578 | 0.01 | 0.051747 | 5,723.56 | 0x89...ef91 | |
| 01/19/2025 | 8:30:11 AM | buy | $9,721.37 | $0.005643 | 3 | 0.051741 | 1.85M | 0x28...c44b | |
| 01/19/2025 | 8:12:11 AM | buy | $2,779.9 | $0.004802 | 0.8531 | 0.051473 | 578,811.38 | 0x59...4fe8 | |
| 01/19/2025 | 8:11:35 AM | buy | $16.21 | $0.004697 | 0.004975 | 0.051441 | 3,451.02 | 0x5f...3637 | |
| 01/19/2025 | 8:02:47 AM | buy | $3,274.45 | $0.004596 | 1 | 0.051403 | 712,410.95 | 0xa0...4a2b | |
| 01/19/2025 | 7:50:11 AM | buy | $1,308.02 | $0.004422 | 0.4 | 0.051352 | 295,780.94 | 0x4f...e3a5 | |
| 01/19/2025 | 7:48:59 AM | buy | $32.66 | $0.004369 | 0.01 | 0.051337 | 7,476.67 | 0x07...e1ad | |
| 01/19/2025 | 7:47:47 AM | buy | $652.7 | $0.004344 | 0.1998 | 0.051329 | 150,240.37 | 0xae...869e | |
| 01/19/2025 | 7:45:35 AM | sell | $13,450.84 | $0.004309 | 4.11 | 0.051318 | 2.81M | 0x21...b807 | |
| 01/19/2025 | 7:43:23 AM | sell | $12,344.81 | $0.005336 | 3.77 | 0.051632 | 2.12M | 0xdc...010e | |
| 01/19/2025 | 7:40:23 AM | sell | $158.73 | $0.006349 | 0.04865 | 0.051946 | 25,000 | 0x79...810f | |
| 01/19/2025 | 7:38:59 AM | buy | $8,974.75 | $0.006377 | 2.75 | 0.051954 | 1.5M | 0x50...e6c5 | |
| 01/19/2025 | 7:36:35 AM | buy | $2,889.5 | $0.005516 | 0.8849 | 0.051689 | 523,826.39 | 0xc2...e398 | |
| 01/19/2025 | 7:34:11 AM | buy | $6,885.82 | $0.005119 | 2.1 | 0.051568 | 1.34M | 0xfd...2ca4 |