- WhatToFarm
- Ethereum
- Uniswap
- EAI-WETH LPs
Info about EAI-WETH pair
- Pooled EAI:
- 35.3M
- Pooled WETH:
- $28.15
EAI/WETH price stats on Ethereum
As of January 19, 2025, the current price of EAI token on DEX Uniswap is $0.002583. EAI price is up 966% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $545,816.57. EAI token contract is 0x1eAF5DaEe6bC283FD33AAE53E45f5E772bea3552 with a market cap $2,622,483.91. The liquidity pool contract is 0xC71aFC5F509d769E8eFA76a7fBD830f30328B438 with total value locked (TVL) of $185,163.57. The EAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of EAI/WETH now?
The current liquidity of EAI/WETH with the contract address 0xC71aFC5F509d769E8eFA76a7fBD830f30328B438 is $185,163.57.
How many transactions are there in the EAI/WETH pool in the last 24 hours?
The total transactions of EAI/WETH is 258 in the last 24 hours, 205 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the EAI/WETH pool in the last 24 hours?
EAI/WETH pool has a trading volume of $545,816.57 in the last 24 hours.
What is the exchange rate of 1 EAI to WETH?
The exchange rate of 1 EAI to WETH is 0.0000007856, captured at 6:06 AM UTC.
How much is 1 EAI in dollars?
The price of converting 1 EAI to USD is $0.002583 today.
EAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 6:06:35 AM | buy | $1,644.31 | $0.002583 | 0.5 | 0.067856 | 636,429.29 | 0x1e...55a4 | |
| 01/19/2025 | 6:04:35 AM | buy | $11,444.45 | $0.00253 | 3.48 | 0.067694 | 5.16M | 0xb1...cb73 | |
| 01/19/2025 | 6:04:11 AM | buy | $9.81 | $0.001939 | 0.002985 | 0.065898 | 5,060.59 | 0x2d...3560 | |
| 01/19/2025 | 6:03:47 AM | buy | $3,255.75 | $0.00186 | 0.99 | 0.065656 | 1.75M | 0x85...8c1b | |
| 01/19/2025 | 6:03:11 AM | buy | $2,450.03 | $0.001652 | 0.745 | 0.065024 | 1.48M | 0x01...3855 | |
| 01/19/2025 | 6:03:11 AM | buy | $1,636.09 | $0.001745 | 0.4975 | 0.065308 | 937,132.14 | 0x82...61a1 | |
| 01/19/2025 | 6:02:11 AM | buy | $3,316.38 | $0.001524 | 1 | 0.064636 | 2.18M | 0x68...714a | |
| 01/19/2025 | 6:01:11 AM | buy | $654.23 | $0.00144 | 0.199 | 0.064381 | 454,140.47 | 0x48...e531 | |
| 01/19/2025 | 6:00:11 AM | sell | $20,168.3 | $0.001422 | 6.13 | 0.064327 | 10.96M | 0xe7...e8fb | |
| 01/19/2025 | 6:00:11 AM | sell | $16,132.25 | $0.00239 | 4.9 | 0.067272 | 5.72M | 0x32...8a5b | |
| 01/19/2025 | 5:58:59 AM | buy | $8,054.9 | $0.003345 | 2.45 | 0.051017 | 2.6M | 0xba...5063 | |
| 01/19/2025 | 5:51:35 AM | buy | $3,237.34 | $0.002754 | 0.9875 | 0.068403 | 1.18M | 0x78...cf0c | |
| 01/19/2025 | 5:47:47 AM | buy | $3,265.29 | $0.002562 | 0.9985 | 0.067834 | 1.27M | 0x82...8601 | |
| 01/19/2025 | 5:45:23 AM | buy | $8,157.9 | $0.002464 | 2.49 | 0.067536 | 3.63M | 0xd4...345b | |
| 01/19/2025 | 5:42:11 AM | buy | $1,808.84 | $0.001996 | 0.5531 | 0.066105 | 905,977.91 | 0x6b...1050 | |
| 01/19/2025 | 5:36:47 AM | buy | $6,493.61 | $0.001942 | 1.99 | 0.065951 | 3.63M | 0x20...4aa1 | |
| 01/19/2025 | 5:35:35 AM | sell | $7,020.91 | $0.001637 | 2.15 | 0.065017 | 3.92M | 0xc6...f11d | |
| 01/19/2025 | 5:35:35 AM | sell | $9,680.89 | $0.001968 | 2.96 | 0.066034 | 4.4M | 0x16...a150 | |
| 01/19/2025 | 5:35:11 AM | buy | $6,123.91 | $0.002477 | 1.87 | 0.067589 | 2.65M | 0xba...1c3e | |
| 01/19/2025 | 5:34:47 AM | buy | $4,229.12 | $0.002048 | 1.29 | 0.066272 | 2.06M | 0x6b...c707 |