- WhatToFarm
- Ethereum
- Uniswap V2
- E/ACC-WETH LPs
Info about E/ACC-WETH pair
- Pooled E/ACC:
- 168.24B
- Pooled WETH:
- $9.84
E/ACC/WETH price stats on Ethereum
As of August 30, 2025, the current price of E/ACC token on DEX Uniswap V2 is $0.000000256. E/ACC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $17.36. E/ACC token contract is 0xc03D38F89b175596859C99eaB231d31e1808358c with a market cap $107,424.74. The liquidity pool contract is 0x5874c7Ce2ff1A91B8e89bdC3D1167c5D7De2F2E1 with total value locked (TVL) of $85,923.02. The E/ACC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of E/ACC/WETH now?
The current liquidity of E/ACC/WETH with the contract address 0x5874c7Ce2ff1A91B8e89bdC3D1167c5D7De2F2E1 is $85,923.02.
How many transactions are there in the E/ACC/WETH pool in the last 24 hours?
The total transactions of E/ACC/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the E/ACC/WETH pool in the last 24 hours?
E/ACC/WETH pool has a trading volume of $17.36 in the last 24 hours.
What is the exchange rate of 1 E/ACC to WETH?
The exchange rate of 1 E/ACC to WETH is 0.00000000005868, captured at 11:52 AM UTC.
How much is 1 E/ACC in dollars?
The price of converting 1 E/ACC to USD is $0.000000256 today.
E/ACC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2025 | 11:47:47 PM | buy | $17.36 | $0.06256 | 0.00398 | 0.0105868 | 67.82M | 0x67...9077 | |
| 08/23/2025 | 10:19:23 PM | sell | $5.96 | $0.06277 | 0.001255 | 0.0105831 | 21.52M | 0x88...3fc1 | |
| 08/21/2025 | 3:31:47 AM | sell | $33.3 | $0.062521 | 0.007711 | 0.0105837 | 132.1M | 0xf5...df13 | |
| 08/18/2025 | 8:13:59 PM | sell | $123 | $0.062554 | 0.0282 | 0.0105858 | 481.45M | 0x16...d489 | |
| 08/16/2025 | 4:01:35 PM | sell | $1.56 | $0.062588 | 0.0003555 | 0.0105875 | 6.05M | 0x59...643c | |
| 08/15/2025 | 9:41:35 PM | buy | $13.17 | $0.062607 | 0.002985 | 0.0105909 | 50.51M | 0xff...48fd | |
| 08/15/2025 | 12:30:35 AM | sell | $95.61 | $0.062681 | 0.02098 | 0.0105884 | 356.54M | 0xe6...9fe0 | |
| 08/12/2025 | 3:33:59 AM | sell | $209.89 | $0.062542 | 0.04892 | 0.0105926 | 825.59M | - | 0xf8...0a1c |
| 08/10/2025 | 12:58:59 AM | buy | $2.62 | $0.062586 | 0.0006084 | 0.0105991 | 10.16M | 0xce...9a19 | |
| 08/09/2025 | 10:57:35 PM | buy | $255.74 | $0.062538 | 0.06 | 0.0105954 | 1.01B | 0x14...1e42 | |
| 08/08/2025 | 3:41:23 PM | sell | $233.53 | $0.062335 | 0.05918 | 0.0105918 | 1B | 0xa6...4cfb | |
| 08/08/2025 | 1:52:23 PM | sell | $544.87 | $0.062406 | 0.1366 | 0.0106036 | 2.26B | 0x7f...7159 | |
| 08/07/2025 | 4:46:11 PM | sell | $238.31 | $0.062351 | 0.0624 | 0.0106157 | 1.01B | 0x0a...c0be | |
| 08/02/2025 | 5:18:59 AM | sell | $3.08 | $0.062183 | 0.0008747 | 0.0106195 | 14.12M | 0x49...997b | |
| 07/31/2025 | 5:11:11 PM | sell | $27.22 | $0.062353 | 0.007172 | 0.01062 | 115.67M | 0xa7...89dd | |
| 07/29/2025 | 5:55:35 PM | sell | $7.01 | $0.06234 | 0.00186 | 0.0106206 | 29.98M | 0x70...71f7 | |
| 07/28/2025 | 7:43:11 PM | sell | $435.31 | $0.06238 | 0.1148 | 0.0106277 | 1.83B | 0xc5...b71b | |
| 07/27/2025 | 3:45:11 PM | sell | $3.07 | $0.062416 | 0.0008076 | 0.0106349 | 12.72M | 0x6a...30bb | |
| 07/27/2025 | 1:14:11 AM | buy | $1 | $0.0624 | 0.0002677 | 0.0106387 | 4.19M | 0x3a...6bf4 | |
| 07/27/2025 | 12:55:11 AM | buy | $2.9 | $0.062392 | 0.0007752 | 0.0106387 | 12.14M | 0xf4...f5be |