WhatToFarm
/
Get started
12 Swap

Info about E/ACC-WETH pair

Price USD
$0.061839
Price
0.0108122 WETH
TVL
$53,274.09
MKT CAP
$77.4K
5m
0%
1h
0%
4h
0%
24h
-4.11%
Share
TXNS
27
Buys
14
Sells
13
Volume
12K
Telegram price alerts
Pair:
0x5874c7Ce2ff1A91B8e89bdC3D1167c5D7De2F2E1
E/ACC:
0xc03D38F89b175596859C99eaB231d31e1808358c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled E/ACC:
145.41B
Pooled WETH:
$11.76

E/ACC/WETH price stats on Ethereum

As of April 30, 2026, the current price of E/ACC token on DEX Uniswap V2 is $0.0000001839. E/ACC price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $11,780.85. E/ACC token contract is 0xc03D38F89b175596859C99eaB231d31e1808358c with a market cap $77,367.44. The liquidity pool contract is 0x5874c7Ce2ff1A91B8e89bdC3D1167c5D7De2F2E1 with total value locked (TVL) of $53,274.10. The E/ACC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of E/ACC/WETH with the contract address 0x5874c7Ce2ff1A91B8e89bdC3D1167c5D7De2F2E1 is $53,274.10.

The total transactions of E/ACC/WETH is 27 in the last 24 hours, 14 of which are buy transactions, and 13 are sales transactions.

E/ACC/WETH pool has a trading volume of $11,780.85 in the last 24 hours.

The exchange rate of 1 E/ACC to WETH is 0.00000000008122, captured at 9:15 PM UTC.

The price of converting 1 E/ACC to USD is $0.0000001839 today.

E/ACC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/202611:34:23 AMsell$184.93$0.0618390.081680.01081221.01B
0x83E...7a6c
0xd0...15a1
04/30/202611:23:11 AMsell$422.6$0.0618830.18640.01083082.24B
0x496...5dAE
0x00...26af
04/30/20268:14:23 AMsell$407.65$0.0619350.18030.01085652.11B
0x0ea...e574
0xf5...a64c
04/30/20268:13:59 AMsell$433.78$0.0619960.19190.01088312.17B
0x319...72b1
0xc1...ad5d
04/30/20268:11:47 AMsell$202.05$0.0620430.089340.0109034988.92M
0x519...0f5E
0xb6...a60d
04/30/20268:11:23 AMsell$640.8$0.0621040.28340.01093063.05B
0x68d...fCf1
0x01...ed7a
04/30/20268:10:11 AMsell$1,092.6$0.0622330.48330.01098794.89B
0xbF2...96e6
0x8a...9d7b
04/30/20267:54:47 AMbuy$302.66$0.06230.1340.0910181.32B
0xae2...aE13
0xed...131b
04/30/20267:54:47 AMsell$307.67$0.0623380.13630.0910351.32B
0xae2...aE13
0xb0...9805
04/30/20267:54:47 AMbuy$338.41$0.0623490.14990.0910411.44B
0x68d...fCf1
0x2a...4d9c
04/30/20267:53:47 AMbuy$223.46$0.0622590.0990.091001988.92M
0x519...0f5E
0x7f...7b90
04/30/20267:53:23 AMbuy$223.8$0.0622250.099150.01098591.01B
0x83E...7a6c
0x22...16e7
04/30/20267:52:35 AMbuy$357.53$0.0622270.15830.01098661.61B
0x68d...fCf1
0x48...bff1
04/30/20267:52:35 AMbuy$294.68$0.0621780.13050.01096481.35B
0xae2...aE13
0xf5...5c6c
04/30/20267:52:35 AMsell$300.12$0.0622180.13290.01098261.35B
0xae2...aE13
0x93...68cb
04/30/20267:51:59 AMsell$111.15$0.0621520.04920.010953516.29M
0x4D8...234A
0x5e...82be
04/30/20267:51:11 AMbuy$111.89$0.0621670.04950.0109587516.29M
0x4D8...234A
0x15...bc1c
04/30/20267:50:47 AMbuy$447.71$0.0621260.1980.01094022.11B
0x0ea...e574
0x95...ece8
04/30/20267:46:59 AMbuy$447.01$0.0620570.1980.01091112.17B
0x319...72b1
0x6b...e0ec
04/30/20267:46:47 AMbuy$447.02$0.0619920.1980.01088242.24B
0x496...5dAE
0xad...b5af