- WhatToFarm
- Ethereum
- Uniswap V2
- E/ACC-WETH LPs
Info about E/ACC-WETH pair
- Pooled E/ACC:
- 166.54B
- Pooled WETH:
- $9.94
E/ACC/WETH price stats on Ethereum
As of August 10, 2025, the current price of E/ACC token on DEX Uniswap V2 is $0.0000002586. E/ACC price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $258.37. E/ACC token contract is 0xc03D38F89b175596859C99eaB231d31e1808358c with a market cap $108,487.05. The liquidity pool contract is 0x5874c7Ce2ff1A91B8e89bdC3D1167c5D7De2F2E1 with total value locked (TVL) of $85,893.38. The E/ACC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of E/ACC/WETH now?
The current liquidity of E/ACC/WETH with the contract address 0x5874c7Ce2ff1A91B8e89bdC3D1167c5D7De2F2E1 is $85,893.38.
How many transactions are there in the E/ACC/WETH pool in the last 24 hours?
The total transactions of E/ACC/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the E/ACC/WETH pool in the last 24 hours?
E/ACC/WETH pool has a trading volume of $258.37 in the last 24 hours.
What is the exchange rate of 1 E/ACC to WETH?
The exchange rate of 1 E/ACC to WETH is 0.00000000005991, captured at 4:08 PM UTC.
How much is 1 E/ACC in dollars?
The price of converting 1 E/ACC to USD is $0.0000002586 today.
E/ACC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 12:58:59 AM | buy | $2.62 | $0.062586 | 0.0006084 | 0.0105991 | 10.16M | 0xce...9a19 | |
| 08/09/2025 | 10:57:35 PM | buy | $255.74 | $0.062538 | 0.06 | 0.0105954 | 1.01B | 0x14...1e42 | |
| 08/08/2025 | 3:41:23 PM | sell | $233.53 | $0.062335 | 0.05918 | 0.0105918 | 1B | 0xa6...4cfb | |
| 08/08/2025 | 1:52:23 PM | sell | $544.87 | $0.062406 | 0.1366 | 0.0106036 | 2.26B | 0x7f...7159 | |
| 08/07/2025 | 4:46:11 PM | sell | $238.31 | $0.062351 | 0.0624 | 0.0106157 | 1.01B | 0x0a...c0be | |
| 08/02/2025 | 5:18:59 AM | sell | $3.08 | $0.062183 | 0.0008747 | 0.0106195 | 14.12M | 0x49...997b | |
| 07/31/2025 | 5:11:11 PM | sell | $27.22 | $0.062353 | 0.007172 | 0.01062 | 115.67M | 0xa7...89dd | |
| 07/29/2025 | 5:55:35 PM | sell | $7.01 | $0.06234 | 0.00186 | 0.0106206 | 29.98M | 0x70...71f7 | |
| 07/28/2025 | 7:43:11 PM | sell | $435.31 | $0.06238 | 0.1148 | 0.0106277 | 1.83B | 0xc5...b71b | |
| 07/27/2025 | 3:45:11 PM | sell | $3.07 | $0.062416 | 0.0008076 | 0.0106349 | 12.72M | 0x6a...30bb | |
| 07/27/2025 | 1:14:11 AM | buy | $1 | $0.0624 | 0.0002677 | 0.0106387 | 4.19M | 0x3a...6bf4 | |
| 07/27/2025 | 12:55:11 AM | buy | $2.9 | $0.062392 | 0.0007752 | 0.0106387 | 12.14M | 0xf4...f5be | |
| 07/27/2025 | 12:25:23 AM | buy | $1.22 | $0.062392 | 0.0003278 | 0.0106386 | 5.13M | 0x85...4f95 | |
| 07/24/2025 | 8:27:35 AM | sell | $142.64 | $0.062312 | 0.03931 | 0.0106372 | 616.91M | 0x9c...2ce5 | |
| 07/24/2025 | 5:33:35 AM | sell | $148.96 | $0.062299 | 0.0416 | 0.0106422 | 647.76M | 0x1f...682e | |
| 07/24/2025 | 5:33:35 AM | sell | $155.66 | $0.062318 | 0.04347 | 0.0106475 | 671.35M | 0xb4...82a9 | |
| 07/22/2025 | 12:40:35 PM | sell | $6.33 | $0.062409 | 0.001709 | 0.0106504 | 26.28M | 0x4e...c251 | |
| 07/22/2025 | 7:19:59 AM | sell | $4.76 | $0.062405 | 0.001288 | 0.0106506 | 19.8M | 0xcf...342f | |
| 07/20/2025 | 3:17:59 AM | sell | $102.58 | $0.06236 | 0.02835 | 0.0106524 | 434.63M | 0xce...b72a | |
| 07/19/2025 | 4:24:23 PM | sell | $8.61 | $0.062322 | 0.002427 | 0.0106543 | 37.1M | 0xfc...14fb |