- WhatToFarm
- Ethereum
- Uniswap V2
- ᖇEᗪᕼᑕ-WETH LPs
Info about ᖇEᗪᕼᑕ-WETH pair
- Pooled ᖇEᗪᕼᑕ:
- 921.65M
- Pooled WETH:
- $5.31
ᖇEᗪᕼᑕ/WETH price stats on Ethereum
As of April 6, 2026, the current price of ᖇEᗪᕼᑕ token on DEX Uniswap V2 is $0.00001787. ᖇEᗪᕼᑕ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ᖇEᗪᕼᑕ token contract is 0xBF94A2cEEAa256A0444970176813bE7841147f18 with a market cap $17,876.20. The liquidity pool contract is 0xE8EA8cb15E8B66B58a41c6C372378Eb85ee4C861 with total value locked (TVL) of $22,077.04. The ᖇEᗪᕼᑕ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ᖇEᗪᕼᑕ/WETH now?
The current liquidity of ᖇEᗪᕼᑕ/WETH with the contract address 0xE8EA8cb15E8B66B58a41c6C372378Eb85ee4C861 is $22,077.04.
How many transactions are there in the ᖇEᗪᕼᑕ/WETH pool in the last 24 hours?
The total transactions of ᖇEᗪᕼᑕ/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ᖇEᗪᕼᑕ/WETH pool in the last 24 hours?
ᖇEᗪᕼᑕ/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ᖇEᗪᕼᑕ to WETH?
The exchange rate of 1 ᖇEᗪᕼᑕ to WETH is 0.000000005749, captured at 1:12 AM UTC.
How much is 1 ᖇEᗪᕼᑕ in dollars?
The price of converting 1 ᖇEᗪᕼᑕ to USD is $0.00001787 today.
ᖇEᗪᕼᑕ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 8:21:23 PM | sell | $12.56 | $0.00001787 | 0.004041 | 0.085749 | 702,998.39 | 0x35...26d8 | |
| 12/12/2025 | 8:09:59 AM | sell | $3.42 | $0.00001866 | 0.001055 | 0.085755 | 183,488.58 | 0x0f...9619 | |
| 12/11/2025 | 4:26:47 AM | sell | $65.46 | $0.0000184 | 0.02055 | 0.085778 | 3.56M | 0xfa...023b | |
| 10/08/2025 | 11:33:47 PM | sell | $7.15 | $0.00002619 | 0.001586 | 0.085802 | 273,342.93 | 0xf5...5b53 | |
| 09/10/2025 | 2:43:59 AM | sell | $7.62 | $0.00002504 | 0.001767 | 0.085806 | 304,452.87 | 0x25...29b1 | |
| 09/03/2025 | 8:24:35 PM | sell | $3.93 | $0.00002597 | 0.0008799 | 0.085809 | 151,476.99 | 0x6b...e3d8 | |
| 07/26/2025 | 4:59:59 PM | sell | $1.34 | $0.00002161 | 0.0003603 | 0.08581 | 62,020.6 | 0x2e...5545 | |
| 07/23/2025 | 10:03:35 PM | sell | $3.24 | $0.00002082 | 0.0009048 | 0.085811 | 155,696.99 | 0x0a...3991 | |
| 06/16/2025 | 12:32:23 AM | sell | $7.91 | $0.0000148 | 0.003109 | 0.085816 | 534,587.59 | 0xff...94d0 | |
| 05/17/2025 | 4:41:35 PM | sell | $8.67 | $0.00001432 | 0.003526 | 0.085823 | 605,566.53 | 0xd2...9cec | |
| 05/13/2025 | 3:57:11 AM | sell | $4.24 | $0.00001414 | 0.001748 | 0.085829 | 299,970.91 | 0xe3...5c16 | |
| 04/18/2025 | 5:09:47 AM | sell | $109.42 | $0.059352 | 0.0691 | 0.085906 | 11.7M | 0xa8...081d | |
| 02/18/2025 | 4:45:23 PM | sell | $4.66 | $0.00001581 | 0.001765 | 0.085993 | 294,630.03 | 0x36...833a | |
| 02/09/2025 | 5:56:59 AM | sell | $57.56 | $0.00001603 | 0.0216 | 0.086019 | 3.59M | 0x49...0d8e | |
| 02/04/2025 | 11:47:35 AM | sell | $22.03 | $0.0000168 | 0.007935 | 0.086051 | 1.31M | 0x7d...7553 | |
| 12/23/2024 | 6:05:47 AM | sell | $653.48 | $0.00002074 | 0.1978 | 0.086281 | 31.5M | 0x44...a263 | |
| 12/23/2024 | 5:11:23 AM | buy | $661.48 | $0.000021 | 0.199 | 0.086317 | 31.5M | 0x77...5dd7 | |
| 12/23/2024 | 5:05:59 AM | buy | $199.43 | $0.00002003 | 0.06 | 0.086028 | 9.95M | 0x3b...810c | |
| 12/21/2024 | 2:47:35 AM | sell | $45.18 | $0.00002067 | 0.01298 | 0.085941 | 2.19M | 0x65...c028 | |
| 11/09/2024 | 12:16:23 AM | sell | $13.15 | $0.00001767 | 0.004436 | 0.08596 | 744,355.28 | 0xe1...eef3 |