WhatToFarm
/
Get started
12 Swap

Info about E-WETH pair

Price USD
$0.071414
Price
0.0117792 WETH
TVL
$109.52
MKT CAP
$915.81
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5b9621c21118b51C37f47fd4d1f19fEEfaeCD630
E:
0x27D395e7C5727DeAE1ff7CcFc0D4163307491b9C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled E:
3.99B
Pooled WETH:
$0.03016

E/WETH price stats on Ethereum

As of September 17, 2025, the current price of E token on DEX Uniswap V2 is $0.00000001414. E price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. E token contract is 0x27D395e7C5727DeAE1ff7CcFc0D4163307491b9C with a market cap $915.81. The liquidity pool contract is 0x5b9621c21118b51C37f47fd4d1f19fEEfaeCD630 with total value locked (TVL) of $109.52. The E/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of E/WETH with the contract address 0x5b9621c21118b51C37f47fd4d1f19fEEfaeCD630 is $109.52.

The total transactions of E/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

E/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 E to WETH is 0.000000000007792, captured at 11:20 PM UTC.

The price of converting 1 E to USD is $0.00000001414 today.

E-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/20251:14:35 AMsell$1.79$0.0714140.00099120.0117792127.21M
0x797...b272
0xd6...f18d
05/06/20251:14:35 AMsell$0.01936$0.0713730.000010660.01175661.33M
0x797...b272
0xd6...f18d
05/06/20251:14:35 AMsell$0.01938$0.0713730.000010670.01175661.33M
0x797...b272
0xd6...f18d
05/06/20251:14:35 AMsell$0.01939$0.0713730.000010680.01175661.33M
0x797...b272
0xd6...f18d
05/02/20256:52:35 AMsell$2.17$0.0715360.0011840.0118372141.45M
0xCce...E220
0x93...94d1
12/29/20246:51:23 PMsell$6.9$0.0729290.002060.0118737222.32M
0xF5b...8Bb3
0x90...c2fa
12/29/20246:51:23 PMsell$0.07656$0.0729290.000022830.01187372.32M
0xF5b...8Bb3
0x90...c2fa
12/29/20246:51:23 PMsell$0.07666$0.0729290.000022860.01187372.32M
0xF5b...8Bb3
0x90...c2fa
12/29/20246:51:23 PMsell$0.07676$0.0729290.000022890.01187372.32M
0xF5b...8Bb3
0x90...c2fa
07/29/20241:25:23 AMsell$24.13$0.0732510.0073660.0119924613.27M
0xA40...81a6
0x96...1f8c
07/29/20241:25:23 AMsell$0.3057$0.0732510.00009330.01199246.39M
0xA40...81a6
0x96...1f8c
07/29/20241:25:23 AMsell$0.3071$0.0732510.000093720.01199246.39M
0xA40...81a6
0x96...1f8c
07/29/20241:25:23 AMsell$0.3084$0.0732510.000094140.01199246.39M
0xA40...81a6
0x96...1f8c
07/07/202412:31:59 PMsell$3.97$0.0745890.0013180.010152386.53M
0x976...CB36
0x63...6f01
07/07/202412:31:59 PMsell$0.04267$0.0744620.000014160.0101481901,402.49
0x976...CB36
0x63...6f01
07/07/202412:31:59 PMsell$0.0427$0.0744620.000014170.0101481901,402.49
0x976...CB36
0x63...6f01
07/07/202412:31:59 PMsell$0.04272$0.0744620.000014180.0101481901,402.49
0x976...CB36
0x63...6f01
05/10/202410:51:59 AMsell$29.63$0.074780.0097870.0101578507.45M
0x700...B416
0xc0...cec0
05/10/202410:51:59 AMsell$0.379$0.074780.00012510.01015785.29M
0x700...B416
0xc0...cec0
05/10/202410:51:59 AMsell$0.3808$0.074780.00012570.01015785.29M
0x700...B416
0xc0...cec0