- WhatToFarm
- Ethereum
- Uniswap
- E*-WETH LPs
Info about E*-WETH pair
- Pooled E*:
- 0.091156
- Pooled WETH:
- $0.0171
E*/WETH price stats on Ethereum
As of May 13, 2025, the current price of E* token on DEX Uniswap is $0.000000125. E* price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. E* token contract is 0xA4069FF76F178465b2De16F3c7597cC06Ec8191B with a market cap $8,312.46. The liquidity pool contract is 0xD3095D7711B26D27b98d2CB49d9CC432F640D3cA with total value locked (TVL) of $1.00. The E*/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of E*/WETH now?
The current liquidity of E*/WETH with the contract address 0xD3095D7711B26D27b98d2CB49d9CC432F640D3cA is $1.00.
How many transactions are there in the E*/WETH pool in the last 24 hours?
The total transactions of E*/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the E*/WETH pool in the last 24 hours?
E*/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 E* to WETH?
The exchange rate of 1 E* to WETH is 0.00000000008071, captured at 1:45 AM UTC.
How much is 1 E* in dollars?
The price of converting 1 E* to USD is $0.000000125 today.
E*-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2023 | 3:00:35 PM | sell | $0.221 | $0.061257 | 0.0001426 | 0.0108119 | 1.76M | 0x25...7b5b | |
| 10/14/2023 | 3:00:35 PM | sell | $0.2209 | $0.061257 | 0.0001426 | 0.0108117 | 1.76M | 0x25...7b5b | |
| 10/14/2023 | 3:00:35 PM | sell | $0.2209 | $0.061257 | 0.0001426 | 0.0108118 | 1.76M | 0x25...7b5b | |
| 10/14/2023 | 3:00:35 PM | sell | $21.09 | $0.06125 | 0.01361 | 0.0108071 | 168.71M | 0x25...7b5b | |
| 10/06/2023 | 9:40:23 AM | sell | $0.6881 | $0.061371 | 0.0004214 | 0.0108397 | 5.02M | 0x42...ffbc | |
| 10/06/2023 | 9:40:23 AM | sell | $0.6879 | $0.06137 | 0.0004212 | 0.0108394 | 5.02M | 0x42...ffbc | |
| 10/06/2023 | 9:40:23 AM | sell | $64.94 | $0.061347 | 0.03976 | 0.0108254 | 481.79M | 0x42...ffbc | |
| 10/06/2023 | 9:40:23 AM | sell | $0.6877 | $0.06137 | 0.0004211 | 0.0108391 | 5.02M | 0x42...ffbc | |
| 08/29/2023 | 11:50:35 AM | sell | $0.9198 | $0.061438 | 0.0005603 | 0.0108764 | 6.39M | 0x69...7d83 | |
| 08/29/2023 | 11:50:35 AM | sell | $0.9202 | $0.061439 | 0.0005606 | 0.0108768 | 6.39M | 0x69...7d83 | |
| 08/29/2023 | 11:50:35 AM | sell | $86.43 | $0.061408 | 0.05265 | 0.0108579 | 613.79M | 0x69...7d83 | |
| 08/29/2023 | 11:50:35 AM | sell | $0.9206 | $0.061439 | 0.0005608 | 0.0108772 | 6.39M | 0x69...7d83 | |
| 08/29/2023 | 11:29:47 AM | sell | $1.97 | $0.06151 | 0.001199 | 0.0109185 | 13.05M | 0xe8...9f9d | |
| 08/29/2023 | 11:29:47 AM | sell | $1.96 | $0.061507 | 0.001196 | 0.0109168 | 13.05M | 0xe8...9f9d | |
| 08/29/2023 | 11:29:47 AM | sell | $90.52 | $0.061474 | 0.05504 | 0.0108967 | 613.79M | 0xe8...9f9d | |
| 08/29/2023 | 11:29:47 AM | sell | $1.97 | $0.061509 | 0.001197 | 0.0109176 | 13.05M | 0xe8...9f9d | |
| 08/29/2023 | 11:28:59 AM | buy | $98.89 | $0.061484 | 0.06013 | 0.0109028 | 666M | 0x8e...6080 | |
| 08/29/2023 | 11:27:59 AM | sell | $90.33 | $0.061471 | 0.05498 | 0.0108957 | 613.79M | 0x73...1141 | |
| 08/29/2023 | 11:27:59 AM | sell | $1.96 | $0.061504 | 0.001195 | 0.0109158 | 13.05M | 0x73...1141 | |
| 08/29/2023 | 11:27:59 AM | sell | $1.96 | $0.061506 | 0.001196 | 0.0109166 | 13.05M | 0x73...1141 |