- WhatToFarm
- Ethereum
- Uniswap
- DYOR-WETH LPs
Info about DYOR-WETH pair
- Pooled DYOR:
- 575.63M
- Pooled WETH:
- $7.85
DYOR/WETH price stats on Ethereum
As of January 10, 2025, the current price of DYOR token on DEX Uniswap is $0.00004463. DYOR price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $33,461.41. DYOR token contract is 0x6A4c6Af4F7Cd8328b9b55C784a40a50039b64796 with a market cap $44,410.19. The liquidity pool contract is 0xD54f9e4D0153Db02cc9E4Cdd752CDa0Fc20BBE45 with total value locked (TVL) of $51,127.65. The DYOR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DYOR/WETH now?
The current liquidity of DYOR/WETH with the contract address 0xD54f9e4D0153Db02cc9E4Cdd752CDa0Fc20BBE45 is $51,127.65.
How many transactions are there in the DYOR/WETH pool in the last 24 hours?
The total transactions of DYOR/WETH is 248 in the last 24 hours, 94 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the DYOR/WETH pool in the last 24 hours?
DYOR/WETH pool has a trading volume of $33,461.41 in the last 24 hours.
What is the exchange rate of 1 DYOR to WETH?
The exchange rate of 1 DYOR to WETH is 0.00000001371, captured at 6:05 PM UTC.
How much is 1 DYOR in dollars?
The price of converting 1 DYOR to USD is $0.00004463 today.
DYOR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2025 | 5:03:47 PM | sell | $0.5399 | $0.00004499 | 0.0001658 | 0.071382 | 12,000 | 0x91...d9f1 | |
| 01/10/2025 | 5:03:47 PM | sell | $205.66 | $0.00004463 | 0.06318 | 0.071371 | 4.61M | 0x91...d9f1 | |
| 01/10/2025 | 4:04:23 PM | sell | $203.19 | $0.00004518 | 0.06266 | 0.071393 | 4.5M | 0xcd...5184 | |
| 01/10/2025 | 4:04:23 PM | sell | $0.5464 | $0.00004554 | 0.0001685 | 0.071404 | 12,000 | 0xcd...5184 | |
| 01/10/2025 | 1:59:59 PM | sell | $14.13 | $0.00004561 | 0.004355 | 0.071405 | 309,964.23 | 0x16...6a5b | |
| 01/10/2025 | 1:59:59 PM | sell | $0.5476 | $0.00004563 | 0.0001687 | 0.071406 | 12,000 | 0x16...6a5b | |
| 01/10/2025 | 1:59:23 PM | sell | $223.05 | $0.00004752 | 0.06872 | 0.071464 | 4.69M | 0x72...e176 | |
| 01/10/2025 | 1:59:23 PM | sell | $0.5752 | $0.00004793 | 0.0001772 | 0.071476 | 12,000 | 0x72...e176 | |
| 01/10/2025 | 1:59:23 PM | sell | $418.56 | $0.00004637 | 0.1289 | 0.071428 | 9.03M | 0xa9...ce76 | |
| 01/10/2025 | 1:59:23 PM | sell | $0.5655 | $0.00004712 | 0.0001742 | 0.071451 | 12,000 | 0xa9...ce76 | |
| 01/10/2025 | 1:59:11 PM | sell | $0.5856 | $0.0000488 | 0.0001804 | 0.071503 | 12,000 | 0x1b...7e9a | |
| 01/10/2025 | 1:59:11 PM | sell | $238.93 | $0.00004836 | 0.07361 | 0.07149 | 4.94M | 0x1b...7e9a | |
| 01/10/2025 | 11:52:47 AM | buy | $199.39 | $0.00004963 | 0.06032 | 0.071501 | 4.02M | 0xda...f7b3 | |
| 01/10/2025 | 11:39:11 AM | buy | $199.4 | $0.00004892 | 0.0603 | 0.071479 | 4.08M | 0x63...0b09 | |
| 01/10/2025 | 11:38:23 AM | buy | $199.4 | $0.0000482 | 0.0603 | 0.071457 | 4.14M | 0x26...bcef | |
| 01/10/2025 | 9:17:59 AM | sell | $178.84 | $0.00004776 | 0.05422 | 0.071448 | 3.74M | 0x62...7c37 | |
| 01/10/2025 | 9:17:59 AM | sell | $0.5769 | $0.00004808 | 0.0001749 | 0.071457 | 12,000 | 0x62...7c37 | |
| 01/10/2025 | 9:03:11 AM | buy | $40.53 | $0.00004825 | 0.0123 | 0.071464 | 840,009.15 | 0xc6...c33d | |
| 01/10/2025 | 9:01:47 AM | buy | $94.96 | $0.00004799 | 0.02883 | 0.071457 | 1.98M | 0x42...5147 | |
| 01/10/2025 | 7:33:35 AM | sell | $0.577 | $0.00004808 | 0.0001758 | 0.071465 | 12,000 | 0x81...9a46 |