WhatToFarm
/
Get started
12 Swap

Info about DXY-WETH pair

Price USD
$0.0001188
Price
0.075107 WETH
TVL
$51,072.89
MKT CAP
$118.9K
5m
0%
1h
0%
4h
0%
24h
12.93%
Share
TXNS
2
Buys
1
Sells
1
Volume
183
Telegram price alerts
Pair:
0x8197aC03de2D0aF9DF48CC851B848f819DE48764
DXY:
0x6900F7B42fb4abb615c938DB6a26d73a9AFbed69
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DXY:
214.48M
Pooled WETH:
$10.97

DXY/WETH price stats on Ethereum

As of August 20, 2026, the current price of DXY token on DEX Uniswap V2 is $0.0001188. DXY price is up 12.93% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $183.29. DXY token contract is 0x6900F7B42fb4abb615c938DB6a26d73a9AFbed69 with a market cap $118,866.44. The liquidity pool contract is 0x8197aC03de2D0aF9DF48CC851B848f819DE48764 with total value locked (TVL) of $51,072.89. The DXY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DXY/WETH with the contract address 0x8197aC03de2D0aF9DF48CC851B848f819DE48764 is $51,072.89.

The total transactions of DXY/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

DXY/WETH pool has a trading volume of $183.29 in the last 24 hours.

The exchange rate of 1 DXY to WETH is 0.00000005107, captured at 6:56 PM UTC.

The price of converting 1 DXY to USD is $0.0001188 today.

DXY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20264:08:11 PMbuy$118.86$0.00011880.051070.0751071,000,000
0x335...3376
0x2f...0d40
08/19/20265:35:23 PMsell$64.42$0.00010520.031010.075067612,115.43
0x77C...Ba1c
0xa8...0abd
08/19/202611:33:59 AMbuy$326.73$0.000096730.170.0750323.38M
0x85a...41F7
0x8d...b363
08/18/20269:17:35 PMbuy$198.15$0.000093860.10360.0749072.11M
0x380...024d
0xb6...9ca6
08/18/20267:05:11 AMsell$11.92$0.000091880.0062740.074834129,786.63
0x70c...3896
0xce...8e02
08/17/20269:39:23 PMbuy$12.78$0.000092640.0067090.074863137,975.85
0x00d...a74b
0x1d...950b
08/16/20269:19:35 PMsell$11.13$0.000090870.0059240.074833122,569.36
0x48f...3596
0x52...bfb7
08/13/20266:14:11 AMsell$0.2455$0.00009150.00012980.0748362,683.87
0xCBf...FDad
0x61...76e3
08/11/20264:13:47 AMsell$0.04138$0.000090830.000022030.074836455.63
0x4AC...bFD7
0x40...73ec
08/10/20262:02:23 PMsell$4.74$0.000091930.0024970.07483751,617.32
0x222...AE38
0xb7...658f
08/10/202612:34:47 PMsell$363.88$0.000094280.190.0749253.86M
0x638...54c1
0xa9...9b64
08/10/202610:08:23 AMsell$83.94$0.000096380.043830.075032870,943.39
0x955...d52A
0x7a...59a7
08/10/202610:03:11 AMsell$56.9$0.000097160.029670.075066585,642.48
0x315...91d4
0x72...cacb
08/10/202610:00:23 AMsell$71.04$0.000097630.037090.075098727,653.91
0xF2d...1a0a
0x33...be48
08/10/20269:56:59 AMsell$60.35$0.000098310.031490.075129613,852.06
0xf55...73BE
0x74...34a0
08/10/20268:15:23 AMbuy$9.9$0.000099610.0051410.07517399,390.47
0xf4d...b228
0x61...5b0d
08/09/20267:13:11 AMsell$27.68$0.000098670.014430.075146280,562.54
0x3a0...8f72
0xfe...f20a
08/09/20264:13:59 AMsell$7.35$0.000098660.0038430.07515574,547.95
0x4AC...bFD7
0x9e...9da4
08/08/20269:25:59 PMbuy$9.89$0.000099530.0051570.07518599,453.71
0x0DF...2ad5
0x11...280f
08/08/20268:07:35 PMsell$501.8$0.00010120.26140.0752744.96M
0x891...76c1
0xb5...330c