WhatToFarm
/
Get started
12 Swap

Info about DXY-WETH pair

Price USD
$0.0001261
Price
0.07612 WETH
TVL
$49,262.14
MKT CAP
$126.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
1
Telegram price alerts
Pair:
0x8197aC03de2D0aF9DF48CC851B848f819DE48764
DXY:
0x6900F7B42fb4abb615c938DB6a26d73a9AFbed69
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DXY:
195.88M
Pooled WETH:
$11.95

DXY/WETH price stats on Ethereum

As of March 12, 2026, the current price of DXY token on DEX Uniswap V2 is $0.0001261. DXY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.02. DXY token contract is 0x6900F7B42fb4abb615c938DB6a26d73a9AFbed69 with a market cap $126,118.68. The liquidity pool contract is 0x8197aC03de2D0aF9DF48CC851B848f819DE48764 with total value locked (TVL) of $49,262.15. The DXY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DXY/WETH with the contract address 0x8197aC03de2D0aF9DF48CC851B848f819DE48764 is $49,262.15.

The total transactions of DXY/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

DXY/WETH pool has a trading volume of $1.02 in the last 24 hours.

The exchange rate of 1 DXY to WETH is 0.0000000612, captured at 10:30 AM UTC.

The price of converting 1 DXY to USD is $0.0001261 today.

DXY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/11/20262:20:23 PMbuy$1.02$0.00012610.00049560.076128,097.18
0xa91...c0BB
0x63...ea4e
03/09/20262:58:11 AMbuy$10.86$0.00011990.0055410.07611790,577.38
0x6f9...b2e8
0x41...dd93
03/09/20262:29:35 AMbuy$5.01$0.00011890.0025760.07611342,146.9
0x6f9...b2e8
0xab...777d
03/09/20262:27:23 AMbuy$107.02$0.00011830.055020.076084904,433.7
0x647...3a3e
0x19...3c7c
03/07/20268:40:11 AMbuy$19.79$0.00011990.009980.076051164,938.18
0x16D...968e
0xaa...c2e8
03/07/20262:39:59 AMsell$15.99$0.00011870.0081020.076014134,728.91
0xF62...c48e
0x5e...8f98
03/06/20264:33:11 AMbuy$5$0.00012550.0024110.07605339,844.72
0x0DF...2ad5
0xa2...c7cb
03/05/202611:29:23 AMsell$11.68$0.00012930.0054370.07601890,344.94
0xDe6...9264
0xf0...fcb2
03/05/20269:38:35 AMbuy$4.2$0.0001290.0019750.07605632,609.57
0x2fF...1919
0x93...5d30
03/05/20262:49:47 AMsell$21.6$0.00012780.010180.076024169,069.99
0x8D0...4d56
0xb1...2e5b
03/04/20269:24:59 AMsell$1.65$0.00012480.00079850.07602913,243.3
0x2cf...93D1
0xd4...dfae
03/03/202610:50:59 AMbuy$4.63$0.00011890.0023650.07606538,999
0x645...4C16
0x03...868c
03/02/20267:07:59 PMbuy$4.42$0.00012280.0021850.07606336,048.64
0x529...836C
0xef...85bc
03/02/202612:53:59 PMsell$14.03$0.00011690.0072350.076029120,000.07
0x381...ef56
0x69...6e75
03/02/20261:06:23 AMsell$60.45$0.00011880.030770.076048508,712.28
0xa03...BA68
0xa0...73be
03/01/20263:56:23 PMbuy$15.68$0.00012230.0078170.076096128,225.62
0x257...8e32
0x9d...6f9a
03/01/202612:21:11 AMbuy$469.6$0.00011820.23940.0760263.97M
0x508...c344
0x58...d723
03/01/202612:21:11 AMbuy$104.58$0.00011530.053320.075879906,926.42
0x241...cB04
0x2e...08e0
03/01/202612:21:11 AMsell$108.23$0.00011930.055180.076084906,926.42
0xc76...2032
0x92...aa6e
02/28/20269:37:23 PMbuy$58$0.0001140.02970.075838508,712.28
0xa03...BA68
0x01...2973