WhatToFarm
/
Get started
12 Swap

Info about DXY-WETH pair

Price USD
$0.0006126
Price
0.061728 WETH
TVL
$140,332.7
MKT CAP
$612.6K
5m
0%
1h
0%
4h
0%
24h
-1.41%
Share
TXNS
7
Buys
5
Sells
2
Volume
4K
Telegram price alerts
Pair:
0x8197aC03de2D0aF9DF48CC851B848f819DE48764
DXY:
0x6900F7B42fb4abb615c938DB6a26d73a9AFbed69
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DXY:
117.08M
Pooled WETH:
$19.8

DXY/WETH price stats on Ethereum

As of November 11, 2025, the current price of DXY token on DEX Uniswap V2 is $0.0006126. DXY price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3,866.07. DXY token contract is 0x6900F7B42fb4abb615c938DB6a26d73a9AFbed69 with a market cap $612,632.04. The liquidity pool contract is 0x8197aC03de2D0aF9DF48CC851B848f819DE48764 with total value locked (TVL) of $140,332.70. The DXY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DXY/WETH with the contract address 0x8197aC03de2D0aF9DF48CC851B848f819DE48764 is $140,332.70.

The total transactions of DXY/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

DXY/WETH pool has a trading volume of $3,866.07 in the last 24 hours.

The exchange rate of 1 DXY to WETH is 0.0000001728, captured at 11:28 AM UTC.

The price of converting 1 DXY to USD is $0.0006126 today.

DXY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/20255:58:11 AMsell$1,771.72$0.00061260.49990.0617282.89M
0x1e6...394a
0x0b...2025
11/11/20255:16:59 AMsell$42.2$0.00063060.011860.06177366,925.4
0x592...618B
0xda...1d62
11/10/20257:41:47 PMbuy$74.23$0.00063650.020790.061783116,623.08
0x0DF...2ad5
0x9b...55dc
11/10/20257:40:35 PMbuy$59.96$0.00063330.016850.0617894,677.22
0x0DF...2ad5
0xd3...3da8
11/10/20251:40:11 PMbuy$16$0.00064380.0044210.06177824,865.7
0xf70...dbEF
0xe5...9aa9
11/10/20251:34:11 PMbuy$104.93$0.0006380.029190.061775164,475.33
0xf70...dbEF
0x0c...5822
11/10/20251:23:35 PMbuy$1,796.99$0.00062130.50.0617282.89M
0x1e6...394a
0x80...abb6
11/10/20254:29:23 AMsell$8.46$0.00060430.0023490.06167614,013.1
0xe9C...7b21
0xfd...b77d
11/10/20253:12:47 AMbuy$10.85$0.0006150.0029760.06168617,646.23
0x76D...bD06
0x8a...6109
11/10/202512:08:11 AMbuy$99.56$0.00059870.0280.061683166,287.21
0xf7a...e104
0x37...2531
11/09/20257:44:23 PMbuy$175.74$0.00059450.049570.061677295,577.78
0x4Ef...489F
0x13...004b
11/09/20252:28:35 PMbuy$7.02$0.00059310.001980.06167211,837.94
0x294...3D19
0x13...eb9b
11/09/20254:46:23 AMsell$53.89$0.00056130.015970.06166496,000
0x4d2...a54A
0xf7...6635
11/09/20253:06:11 AMbuy$499.55$0.00055990.14830.061662892,179.19
0xcEc...4332
0x51...bb89
11/08/202510:16:23 PMsell$108.09$0.00056020.03170.061643192,952.21
0x530...A493
0xe0...f0b0
11/08/20255:48:23 PMbuy$0.5572$0.00055870.00016510.061655997.26
0x4A9...8e4a
0xcf...3a39
11/08/20254:13:59 PMbuy$49.96$0.0005560.014860.06165489,853.54
0x696...DB27
0xb0...b31d
11/08/202512:56:23 PMbuy$4.96$0.0005640.0014550.0616528,804.39
0x940...a2B3
0x3d...5cfe
11/08/20253:34:11 AMbuy$109.74$0.00056730.031920.06165193,435.8
0x530...A493
0xf4...74e3
11/08/20253:33:35 AMbuy$57.07$0.00056590.01660.061646100,846.19
0x7Fd...525A
0x49...ba19