Info about DXY-WETH pair
- Pooled DXY:
- 74.1M
- Pooled WETH:
- $30.8
DXY/WETH price stats on Ethereum
As of September 17, 2025, the current price of DXY token on DEX Uniswap V2 is $0.001871. DXY price is down -6.53% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $14,821.88. DXY token contract is 0x6900F7B42fb4abb615c938DB6a26d73a9AFbed69 with a market cap $1,873,985.06. The liquidity pool contract is 0x8197aC03de2D0aF9DF48CC851B848f819DE48764 with total value locked (TVL) of $277,717.77. The DXY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DXY/WETH now?
The current liquidity of DXY/WETH with the contract address 0x8197aC03de2D0aF9DF48CC851B848f819DE48764 is $277,717.77.
How many transactions are there in the DXY/WETH pool in the last 24 hours?
The total transactions of DXY/WETH is 35 in the last 24 hours, 25 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the DXY/WETH pool in the last 24 hours?
DXY/WETH pool has a trading volume of $14,821.88 in the last 24 hours.
What is the exchange rate of 1 DXY to WETH?
The exchange rate of 1 DXY to WETH is 0.0000004151, captured at 2:05 AM UTC.
How much is 1 DXY in dollars?
The price of converting 1 DXY to USD is $0.001871 today.
DXY-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/17/2025 | 1:59:35 AM | sell | $224.44 | $0.001871 | 0.04978 | 0.064151 | 119,934.29 | 0x4d...dcb2 | |
09/17/2025 | 1:39:23 AM | buy | $40.57 | $0.001885 | 0.009 | 0.064181 | 21,523.01 | 0x23...3e64 | |
09/17/2025 | 12:00:11 AM | buy | $888.1 | $0.001873 | 0.1968 | 0.064153 | 473,972.7 | 0xbc...7607 | |
09/16/2025 | 11:23:11 PM | buy | $99.1 | $0.001863 | 0.02193 | 0.064124 | 53,186.2 | 0x9d...8781 | |
09/16/2025 | 8:03:23 PM | sell | $2.16 | $0.001836 | 0.0004833 | 0.064096 | 1,179.8 | 0x58...093d | |
09/16/2025 | 7:40:47 PM | buy | $56.52 | $0.001846 | 0.01261 | 0.064119 | 30,614.81 | 0x66...b392 | |
09/16/2025 | 7:19:23 PM | buy | $53.8 | $0.001845 | 0.012 | 0.064116 | 29,151.22 | 0xfc...da9d | |
09/16/2025 | 5:43:23 PM | buy | $75.24 | $0.001851 | 0.01671 | 0.064112 | 40,632.86 | 0x28...c80e | |
09/16/2025 | 5:41:11 PM | buy | $306.56 | $0.001847 | 0.06804 | 0.064101 | 165,902.93 | 0x5b...5a53 | |
09/16/2025 | 5:37:23 PM | buy | $194 | $0.00184 | 0.04307 | 0.064086 | 105,416.2 | 0x75...0cb1 | |
09/16/2025 | 5:12:23 PM | buy | $323.44 | $0.001825 | 0.07211 | 0.06407 | 177,153 | 0x73...599a | |
09/16/2025 | 4:53:59 PM | buy | $11.75 | $0.001811 | 0.002634 | 0.06406 | 6,486.47 | 0x81...fe6e | |
09/16/2025 | 4:25:47 PM | buy | $110.58 | $0.00181 | 0.02478 | 0.064057 | 61,093.27 | 0x57...8bd6 | |
09/16/2025 | 4:21:11 PM | sell | $100.35 | $0.0018 | 0.02248 | 0.064032 | 55,745.29 | 0x34...d4a8 | |
09/16/2025 | 3:46:59 PM | sell | $102.3 | $0.001794 | 0.02301 | 0.064038 | 56,995 | 0x32...51f5 | |
09/16/2025 | 3:40:35 PM | sell | $821.75 | $0.001806 | 0.1849 | 0.064066 | 454,766.11 | 0xf4...9a51 | |
09/16/2025 | 3:40:35 PM | buy | $817.12 | $0.001796 | 0.1838 | 0.064043 | 454,766.11 | 0xad...68f7 | |
09/16/2025 | 3:40:35 PM | buy | $791.48 | $0.001818 | 0.1781 | 0.064091 | 435,294.76 | 0x4b...0376 | |
09/16/2025 | 3:14:11 PM | buy | $159.9 | $0.001783 | 0.03598 | 0.064014 | 89,632.73 | 0x7d...f616 | |
09/16/2025 | 2:39:23 PM | buy | $401.08 | $0.001776 | 0.09027 | 0.063997 | 225,828.07 | 0xf7...c40c |