WhatToFarm
/
Get started
12 Swap

Info about DXY-WETH pair

Price USD
$0.000533
Price
0.061666 WETH
TVL
$125,757.57
MKT CAP
$533.1K
5m
0%
1h
-0.35%
4h
-0.35%
24h
0.05%
Share
TXNS
5
Buys
3
Sells
2
Volume
772
Telegram price alerts
Pair:
0x8197aC03de2D0aF9DF48CC851B848f819DE48764
DXY:
0x6900F7B42fb4abb615c938DB6a26d73a9AFbed69
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DXY:
118.3M
Pooled WETH:
$19.65

DXY/WETH price stats on Ethereum

As of December 4, 2025, the current price of DXY token on DEX Uniswap V2 is $0.000533. DXY price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $771.92. DXY token contract is 0x6900F7B42fb4abb615c938DB6a26d73a9AFbed69 with a market cap $533,055.62. The liquidity pool contract is 0x8197aC03de2D0aF9DF48CC851B848f819DE48764 with total value locked (TVL) of $125,757.58. The DXY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DXY/WETH with the contract address 0x8197aC03de2D0aF9DF48CC851B848f819DE48764 is $125,757.58.

The total transactions of DXY/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

DXY/WETH pool has a trading volume of $771.92 in the last 24 hours.

The exchange rate of 1 DXY to WETH is 0.0000001666, captured at 9:57 AM UTC.

The price of converting 1 DXY to USD is $0.000533 today.

DXY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/04/20259:31:47 AMbuy$6.39$0.0005330.0020.06166612,003.42
0xFfB...4082
0xb1...5737
12/04/20259:27:35 AMsell$602.78$0.00053490.18840.0616711.13M
0xb5e...c81D
0x32...76b5
12/03/202510:37:59 PMsell$36.79$0.00053520.01160.06168868,735.21
0xBe2...0aEe
0x0d...3f5c
12/03/20253:37:35 PMbuy$0.003673$0.00052580.0511870.06176.98
0x86c...9695
0x2b...87f4
12/03/20252:45:35 PMbuy$125.94$0.00053270.04010.061696236,385.85
0x374...e04F
0x3f...f293
12/03/20255:12:47 AMbuy$1.22$0.00051660.00040.0616932,362.28
0xD57...eE73
0x6f...81aa
12/03/20253:47:59 AMbuy$22.86$0.00051470.0075170.06169244,411.88
0x696...90A3
0x0e...5704
12/02/20258:55:59 PMbuy$88.79$0.00050220.029860.061689176,804.87
0xB59...29EE
0xcc...69a6
12/02/20253:14:47 PMsell$29.65$0.00049430.010060.06167760,000
0xb4d...0fA6
0xd1...a0fb
12/02/202511:37:23 AMsell$6.74$0.00047230.0023960.06167814,276.91
0xbae...676E
0x01...7e71
12/02/202510:40:11 AMsell$50.29$0.00047220.017890.06168106,504
0xaE5...9D50
0x23...6245
12/02/20252:39:59 AMsell$8.95$0.00047040.0032010.06168219,030.2
0xe98...b3e7
0xff...8be1
12/01/20253:51:59 PMsell$409.69$0.00046530.14920.061695880,341
0x0e9...aDe6
0x71...0c9a
12/01/202512:13:23 AMsell$506.02$0.00050190.17360.0617221.01M
0xebD...48A8
0xe8...02a5
11/30/20253:05:47 PMbuy$914.08$0.00052470.30.0617221.74M
0x7C6...2351
0x9c...ab93
11/30/20252:29:59 PMsell$52.47$0.00051540.017180.061687101,804.84
0x05f...8B64
0x51...f3ed
11/30/20251:52:59 PMsell$280.8$0.00051510.092520.061697545,102.04
0xbE2...4e2b
0x0f...81d9
11/30/202512:06:35 PMbuy$99.87$0.00051380.033280.061712194,358.42
0x996...F2dB
0xd7...80b5
11/30/202512:01:47 PMbuy$54.39$0.00051250.018120.061708106,125.34
0xd2F...15eb
0x37...366f
11/30/202510:34:59 AMsell$55.9$0.00051280.01850.061698109,000
0x6Eb...b14C
0x89...db5c