WhatToFarm
/
Get started
12 Swap

Info about DXY-WETH pair

Price USD
$0.0001071
Price
0.074432 WETH
TVL
$49,162.07
MKT CAP
$107.2K
5m
0%
1h
0%
4h
0%
24h
-0.38%
Share
TXNS
3
Buys
0
Sells
3
Volume
343
Telegram price alerts
Pair:
0x8197aC03de2D0aF9DF48CC851B848f819DE48764
DXY:
0x6900F7B42fb4abb615c938DB6a26d73a9AFbed69
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DXY:
231.7M
Pooled WETH:
$10.16

DXY/WETH price stats on Ethereum

As of September 3, 2026, the current price of DXY token on DEX Uniswap V2 is $0.0001071. DXY price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $343.09. DXY token contract is 0x6900F7B42fb4abb615c938DB6a26d73a9AFbed69 with a market cap $107,173.96. The liquidity pool contract is 0x8197aC03de2D0aF9DF48CC851B848f819DE48764 with total value locked (TVL) of $49,162.07. The DXY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DXY/WETH with the contract address 0x8197aC03de2D0aF9DF48CC851B848f819DE48764 is $49,162.07.

The total transactions of DXY/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

DXY/WETH pool has a trading volume of $343.09 in the last 24 hours.

The exchange rate of 1 DXY to WETH is 0.00000004432, captured at 6:55 PM UTC.

The price of converting 1 DXY to USD is $0.0001071 today.

DXY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/20261:06:23 PMsell$325.43$0.00010710.13450.0744323.04M
0x60D...CaB6
0x62...7536
09/03/20269:36:59 AMsell$14.14$0.00010760.0059030.074493131,362.39
0x036...aadC
0x46...9bfe
09/03/202612:03:59 AMsell$3.51$0.00010750.0014680.07449632,657.67
0x0Dc...7a7b
0x4a...e86a
09/02/20262:28:35 AMbuy$9.99$0.00010880.0041530.07452291,823.11
0x823...76B8
0x7e...42ff
09/01/202611:31:59 PMsell$20.36$0.00010860.0084320.074497187,493.23
0x6fD...9cB7
0x5a...b602
08/31/20265:59:47 PMsell$9.62$0.00011140.0038860.07450386,304.94
0xBaf...5DdC
0x6c...95e8
08/31/20265:42:59 PMsell$1.51$0.00011130.00061410.07450513,632.25
0x73B...Ca06
0x42...30f5
08/30/20266:47:35 AMsell$9.3$0.00011080.0037810.07450683,905.53
0x01e...DbB4
0x29...9277
08/30/20264:45:47 AMsell$22.31$0.00011070.0090930.074512201,516.13
0x27f...b7F9
0x90...116d
08/29/202610:44:47 AMbuy$110.19$0.00011010.045230.0745231,000,000
0x85a...41F7
0x80...762b
08/28/20268:42:35 PMsell$76.3$0.0001090.031430.07449700,000
0x85a...41F7
0xa8...0b3d
08/28/20268:11:11 PMsell$15.64$0.00010970.0064240.074507142,542.35
0x7cF...f834
0xcf...3a34
08/28/20265:39:23 AMbuy$198.73$0.00012360.079650.0749561.61M
0xAcF...Dd0e
0x59...4b89
08/27/20266:49:35 PMbuy$298.17$0.00012160.11920.0748652.45M
0xAcF...Dd0e
0x7b...d0a7
08/27/20266:39:59 PMbuy$398.91$0.00011830.15970.0747393.37M
0x9A1...7bC0
0xf3...ac51
08/27/20266:39:59 PMsell$1.4$0.00011940.00056340.07478211,779.28
0x9A1...7bC0
0xf3...ac51
08/27/20266:33:11 PMsell$131.23$0.00011640.052560.0746641.13M
0xC4E...6854
0x64...c633
08/27/20266:23:11 PMsell$329.09$0.00011830.13190.0747462.78M
0xC4E...6854
0xa0...6fc8
08/27/20266:22:35 PMsell$199.43$0.00012060.080030.0748421.65M
0xC4E...6854
0xe9...8917
08/27/20266:18:11 PMsell$1,244.3$0.00012720.49910.0751069.78M
0xAcF...Dd0e
0x00...5644