Info about DXY-WETH pair
- Pooled DXY:
- 94.1M
- Pooled WETH:
- $24.55
DXY/WETH price stats on Ethereum
As of October 22, 2025, the current price of DXY token on DEX Uniswap V2 is $0.0009989. DXY price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $4,811.82. DXY token contract is 0x6900F7B42fb4abb615c938DB6a26d73a9AFbed69 with a market cap $998,944.45. The liquidity pool contract is 0x8197aC03de2D0aF9DF48CC851B848f819DE48764 with total value locked (TVL) of $188,260.01. The DXY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DXY/WETH now?
The current liquidity of DXY/WETH with the contract address 0x8197aC03de2D0aF9DF48CC851B848f819DE48764 is $188,260.01.
How many transactions are there in the DXY/WETH pool in the last 24 hours?
The total transactions of DXY/WETH is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the DXY/WETH pool in the last 24 hours?
DXY/WETH pool has a trading volume of $4,811.82 in the last 24 hours.
What is the exchange rate of 1 DXY to WETH?
The exchange rate of 1 DXY to WETH is 0.0000002601, captured at 1:50 PM UTC.
How much is 1 DXY in dollars?
The price of converting 1 DXY to USD is $0.0009989 today.
DXY-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2025 | 12:14:35 PM | sell | $16.98 | $0.0009989 | 0.004422 | 0.062601 | 17,000 | 0xc0...f70a | |
10/22/2025 | 9:45:23 AM | buy | $245.23 | $0.001001 | 0.06394 | 0.062611 | 244,902.49 | 0x68...1245 | |
10/22/2025 | 12:37:11 AM | sell | $797.73 | $0.001005 | 0.207 | 0.06261 | 793,175.58 | 0x9d...5508 | |
10/22/2025 | 12:36:23 AM | buy | $26.58 | $0.001014 | 0.006938 | 0.062647 | 26,205.61 | 0xea...ef81 | |
10/22/2025 | 12:23:35 AM | sell | $47.4 | $0.001024 | 0.01218 | 0.062632 | 46,283.78 | 0x63...eef9 | |
10/21/2025 | 11:20:47 PM | buy | $35.99 | $0.001031 | 0.009242 | 0.062648 | 34,893.93 | 0xd3...edff | |
10/21/2025 | 11:02:59 PM | sell | $103.27 | $0.001032 | 0.02634 | 0.062634 | 100,000.37 | 0xef...7838 | |
10/21/2025 | 10:53:11 PM | buy | $463.89 | $0.001037 | 0.1181 | 0.06264 | 447,316.14 | 0x5b...2857 | |
10/21/2025 | 10:52:23 PM | buy | $159.15 | $0.00103 | 0.04052 | 0.062623 | 154,453.35 | 0x43...d9ca | |
10/21/2025 | 10:51:11 PM | buy | $198.53 | $0.001026 | 0.05055 | 0.062614 | 193,394 | 0x4b...fe6f | |
10/21/2025 | 9:08:11 PM | sell | $244.42 | $0.001025 | 0.06195 | 0.062599 | 238,322.49 | 0x5b...4622 | |
10/21/2025 | 7:46:59 PM | sell | $9.68 | $0.001048 | 0.002406 | 0.062606 | 9,233.99 | 0xdf...faf0 | |
10/21/2025 | 6:19:11 PM | sell | $242.11 | $0.001038 | 0.0609 | 0.062613 | 233,046.96 | 0xff...9e92 | |
10/21/2025 | 5:43:59 PM | buy | $9.86 | $0.001053 | 0.002465 | 0.062635 | 9,357.81 | 0xea...5f13 | |
10/21/2025 | 4:08:11 PM | buy | $10.05 | $0.00108 | 0.002451 | 0.062634 | 9,303.22 | 0xea...963b | |
10/21/2025 | 3:00:47 PM | buy | $39.95 | $0.001061 | 0.00991 | 0.062633 | 37,632.29 | 0xbf...bc07 | |
10/21/2025 | 1:36:59 PM | buy | $426.86 | $0.001031 | 0.1097 | 0.062651 | 413,839.33 | 0xf3...f6c3 | |
10/21/2025 | 1:36:59 PM | sell | $566.84 | $0.001023 | 0.1457 | 0.062632 | 553,669.57 | 0x78...b2eb | |
10/21/2025 | 1:36:59 PM | buy | $565.21 | $0.00102 | 0.1453 | 0.062624 | 553,669.57 | 0xb8...9ca5 | |
10/21/2025 | 1:32:47 PM | buy | $145.38 | $0.001013 | 0.03737 | 0.062605 | 143,472.29 | 0x73...4b1a |