WhatToFarm
/
Get started
12 Swap

Info about DXY-WETH pair

Price USD
$0.0001124
Price
0.077126 WETH
TVL
$40,903.6
MKT CAP
$112.5K
5m
0%
1h
0%
4h
0%
24h
-5.28%
Share
TXNS
2
Buys
0
Sells
2
Volume
41
Telegram price alerts
Pair:
0x8197aC03de2D0aF9DF48CC851B848f819DE48764
DXY:
0x6900F7B42fb4abb615c938DB6a26d73a9AFbed69
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DXY:
181.42M
Pooled WETH:
$12.95

DXY/WETH price stats on Ethereum

As of June 25, 2026, the current price of DXY token on DEX Uniswap V2 is $0.0001124. DXY price is down -5.28% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $40.76. DXY token contract is 0x6900F7B42fb4abb615c938DB6a26d73a9AFbed69 with a market cap $112,455.62. The liquidity pool contract is 0x8197aC03de2D0aF9DF48CC851B848f819DE48764 with total value locked (TVL) of $40,903.60. The DXY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DXY/WETH with the contract address 0x8197aC03de2D0aF9DF48CC851B848f819DE48764 is $40,903.60.

The total transactions of DXY/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

DXY/WETH pool has a trading volume of $40.76 in the last 24 hours.

The exchange rate of 1 DXY to WETH is 0.00000007126, captured at 5:26 PM UTC.

The price of converting 1 DXY to USD is $0.0001124 today.

DXY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/20266:22:11 PMsell$11.49$0.00011240.0072860.077126102,254
0x5CA...6BfC
0x08...7081
06/24/202610:58:23 AMsell$29.25$0.00011870.017590.077139246,436.16
0x1d3...6c40
0x66...db75
06/20/20262:52:59 PMsell$5.7$0.00012380.0032930.07715146,054.41
0x290...008c
0x6c...9f4e
06/20/20267:55:59 AMbuy$5.71$0.0001240.0033130.07719446,054.41
0x290...008c
0x82...62ea
06/14/202612:33:11 AMsell$48.2$0.00012050.028660.077165399,999.99
0xB93...511b
0x75...f62b
06/12/20263:20:35 PMsell$111.7$0.00012160.066280.077217918,361.66
0xAE9...78Fd
0xd6...c81a
06/07/20264:53:35 PMbuy$14.2$0.0001190.0087020.077293119,320.41
0xD1f...Bc17
0xb0...05f5
06/07/20262:40:47 AMsell$1.14$0.00011470.00072080.0772459,949.35
0x924...80F5
0x04...8902
06/06/20265:46:23 PMbuy$595.84$0.000110.38310.0770755.41M
0x5b1...47fc
0xa4...5391
06/06/202610:21:35 AMsell$1.06$0.00010620.00068280.07682810,000
0x598...C551
0xfb...02fc
06/06/20261:45:11 AMsell$87.9$0.00010860.055490.076858809,117.04
0x4A4...cA55
0x76...b5fa
06/05/20268:43:47 PMbuy$107.11$0.00011020.0670.076893971,914.12
0x972...A8eD
0xd9...6976
06/05/20264:56:11 PMsell$7.98$0.00010930.0049810.07681973,058.76
0x427...4261
0x9d...1dbb
06/02/20263:20:23 PMbuy$101.11$0.00013150.052530.076834768,697.35
0xCfd...a42F
0xcb...1d40
06/01/202612:42:47 PMbuy$100.02$0.00013490.050230.076779741,035.24
0xCfd...a42F
0x89...5c0d
06/01/20261:43:47 AMsell$72.97$0.00013460.036470.076731541,875.09
0xf61...B52b
0xac...e709
05/31/202610:54:59 PMsell$1,281.37$0.0001360.66940.0767719.42M
0xD12...8eF6
0xa1...79e7
05/31/20262:53:59 PMbuy$159.99$0.00015050.079580.0774871.06M
0x7e2...6aFb
0xbc...d273
05/31/20261:15:11 PMsell$1,185.36$0.00015620.58620.0777277.59M
0x4F0...403E
0xc0...c881
05/30/20269:19:59 PMsell$88$0.00016410.043410.078096536,213.48
0x60d...6400
0x48...9178