WhatToFarm
/
Get started
12 Swap

Info about DXY-WETH pair

Price USD
$0.0003948
Price
0.061435 WETH
TVL
$100,443.22
MKT CAP
$394.9K
5m
0%
1h
0%
4h
0.77%
24h
-3.88%
Share
TXNS
18
Buys
11
Sells
7
Volume
7K
Telegram price alerts
Pair:
0x8197aC03de2D0aF9DF48CC851B848f819DE48764
DXY:
0x6900F7B42fb4abb615c938DB6a26d73a9AFbed69
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DXY:
127.23M
Pooled WETH:
$18.26

DXY/WETH price stats on Ethereum

As of November 21, 2025, the current price of DXY token on DEX Uniswap V2 is $0.0003948. DXY price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $7,476.69. DXY token contract is 0x6900F7B42fb4abb615c938DB6a26d73a9AFbed69 with a market cap $394,867.56. The liquidity pool contract is 0x8197aC03de2D0aF9DF48CC851B848f819DE48764 with total value locked (TVL) of $100,443.22. The DXY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DXY/WETH with the contract address 0x8197aC03de2D0aF9DF48CC851B848f819DE48764 is $100,443.22.

The total transactions of DXY/WETH is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.

DXY/WETH pool has a trading volume of $7,476.69 in the last 24 hours.

The exchange rate of 1 DXY to WETH is 0.0000001435, captured at 6:11 PM UTC.

The price of converting 1 DXY to USD is $0.0003948 today.

DXY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20253:25:35 PMsell$168.13$0.00039480.061140.061435425,813.38
0xd6B...6FAc
0xd0...c070
11/21/20253:04:59 PMbuy$79.14$0.00039720.028820.061447199,197.22
0xbCD...32a3
0xd9...f56b
11/21/20252:32:23 PMbuy$24.87$0.0003970.0090450.06144462,634.33
0x378...34d4
0x05...e5c2
11/21/20252:17:11 PMbuy$149$0.00039340.05450.061439378,731.78
0x16D...968e
0xe7...fbb5
11/21/20251:27:59 PMsell$336.25$0.00039180.12320.061435858,115.86
0x08A...4a08
0x3d...6d60
11/21/20254:39:23 AMsell$1,184.65$0.00041110.42620.0614792.88M
0xA77...4D77
0xe0...fa7a
11/21/20254:27:11 AMbuy$682.08$0.00042030.24380.0615021.62M
0x954...94c7
0x4f...06b6
11/21/20254:25:59 AMbuy$698.85$0.00040930.24980.0614631.71M
0x954...94c7
0x0b...43e5
11/21/20254:24:47 AMsell$87.63$0.0004020.031330.061437217,966.47
0xc76...2032
0xbc...50e5
11/21/20254:24:47 AMbuy$84.74$0.00038870.03030.06139217,966.47
0x241...cB04
0xe2...6427
11/21/20254:24:47 AMbuy$1,006.48$0.00039720.35980.061422.53M
0x954...94c7
0x09...5acc
11/21/20254:23:59 AMbuy$1,034.42$0.00038010.36980.0613592.72M
0x954...94c7
0x38...a345
11/21/202512:18:35 AMbuy$173.07$0.00037930.060520.061326456,244.28
0x727...E624
0xb5...c319
11/20/202510:25:35 PMsell$292.79$0.00038340.10090.061321763,519.04
0xd11...99a2
0x83...9005
11/20/20258:39:23 PMsell$560.32$0.00038110.19760.0613441.47M
0xc4b...0CBf
0x7a...c616
11/20/20257:53:11 PMbuy$332.45$0.00038550.11710.061358862,251.56
0xd84...9e9E
0x05...86f0
11/20/20256:03:59 PMsell$469.73$0.00038250.16630.0613541.23M
0x214...D7d0
0xc6...7535
11/20/20253:38:11 PMbuy$112.01$0.00041080.037420.061372272,671.33
0xA38...E904
0x6e...1110
11/20/20257:35:47 AMbuy$60.48$0.00041440.019960.061368145,921.94
0xbE2...4e2b
0x57...1162
11/20/20257:35:23 AMbuy$122.73$0.0004130.04050.061363297,120.03
0xbE2...4e2b
0x40...ed8b