WhatToFarm
/
Get started
12 Swap

Info about DXY-WETH pair

Price USD
$0.0004174
Price
0.061471 WETH
TVL
$104,773.37
MKT CAP
$417.5K
5m
0%
1h
0%
4h
2.28%
24h
6.06%
Share
TXNS
16
Buys
13
Sells
3
Volume
1K
Telegram price alerts
Pair:
0x8197aC03de2D0aF9DF48CC851B848f819DE48764
DXY:
0x6900F7B42fb4abb615c938DB6a26d73a9AFbed69
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DXY:
125.88M
Pooled WETH:
$18.46

DXY/WETH price stats on Ethereum

As of November 23, 2025, the current price of DXY token on DEX Uniswap V2 is $0.0004174. DXY price is up 6.06% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,411.33. DXY token contract is 0x6900F7B42fb4abb615c938DB6a26d73a9AFbed69 with a market cap $417,451.01. The liquidity pool contract is 0x8197aC03de2D0aF9DF48CC851B848f819DE48764 with total value locked (TVL) of $104,773.37. The DXY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DXY/WETH with the contract address 0x8197aC03de2D0aF9DF48CC851B848f819DE48764 is $104,773.37.

The total transactions of DXY/WETH is 16 in the last 24 hours, 13 of which are buy transactions, and 3 are sales transactions.

DXY/WETH pool has a trading volume of $1,411.33 in the last 24 hours.

The exchange rate of 1 DXY to WETH is 0.0000001471, captured at 8:20 AM UTC.

The price of converting 1 DXY to USD is $0.0004174 today.

DXY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/20255:32:35 AMsell$319.31$0.00041740.11250.061471764,915.51
0xae2...aE13
0x6c...4bb5
11/23/20255:32:35 AMbuy$393.75$0.00041930.13870.061477938,929.95
0xdbB...4276
0xf6...bf5c
11/23/20255:32:35 AMbuy$316.46$0.00041370.11150.061457764,915.51
0xae2...aE13
0x2f...74c8
11/23/20252:42:47 AMbuy$14.91$0.00041040.0052630.06144836,334.04
0x112...F9a7
0x05...5339
11/23/20252:42:23 AMbuy$10.93$0.00041020.0038580.06144726,644.1
0x112...F9a7
0x57...8c2c
11/23/20252:33:47 AMbuy$69.14$0.00040810.024490.061445169,407.43
0x112...F9a7
0x3a...0af2
11/23/202512:54:23 AMbuy$0.0456$0.00039930.000016480.061443114.18
0xEE6...637F
0xf5...3354
11/22/202510:43:47 PMsell$22.07$0.00039750.007970.06143555,514.19
0x112...F9a7
0xdd...446b
11/22/20259:06:35 PMsell$102.9$0.00039570.037420.061439260,000
0x6Eb...b14C
0x08...c809
11/22/202510:01:47 AMbuy$49.66$0.00039650.018150.061449125,221.8
0x60d...6400
0xe3...e5c8
11/22/20258:15:59 AMbuy$19.82$0.00039710.0072270.06144749,930.69
0x112...F9a7
0x3f...0c60
11/22/20258:15:35 AMbuy$6.63$0.00039690.0024170.06144616,708.09
0x112...F9a7
0x72...5ebb
11/22/20258:14:59 AMbuy$22.02$0.00039660.0080280.06144555,526.02
0x112...F9a7
0x46...609b
11/22/20258:14:11 AMbuy$19.82$0.00039630.0072270.06144450,027.47
0x112...F9a7
0x7f...a3ad
11/22/20257:58:59 AMbuy$19.88$0.00039870.0071980.06144349,864.49
0x112...F9a7
0xcb...945b
11/22/20256:07:23 AMbuy$23.91$0.00039360.0087650.06144260,771.29
0xA21...14aa
0x8f...b541
11/22/20254:28:35 AMbuy$22.72$0.00039270.0083350.06144157,847.4
0xF1F...4671
0x72...ac54
11/22/20254:28:11 AMbuy$4.94$0.00039250.0018120.0614412,585.19
0xF1F...4671
0x2c...098f
11/22/20252:44:59 AMbuy$2.29$0.00039460.0008360.061445,805.94
0x9e9...4338
0x4f...c23d
11/21/202511:30:59 PMbuy$20.93$0.00039470.0076340.06143953,043.66
0xD1f...Bc17
0x1a...1b4d