WhatToFarm
/
Get started
12 Swap

Info about DXY-WETH pair

Price USD
$0.0003829
Price
0.061294 WETH
TVL
$102,761.74
MKT CAP
$382.9K
5m
0%
1h
0%
4h
0%
24h
0.45%
Share
TXNS
4
Buys
1
Sells
3
Volume
192
Telegram price alerts
Pair:
0x8197aC03de2D0aF9DF48CC851B848f819DE48764
DXY:
0x6900F7B42fb4abb615c938DB6a26d73a9AFbed69
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DXY:
134.03M
Pooled WETH:
$17.37

DXY/WETH price stats on Ethereum

As of December 28, 2025, the current price of DXY token on DEX Uniswap V2 is $0.0003829. DXY price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $192.40. DXY token contract is 0x6900F7B42fb4abb615c938DB6a26d73a9AFbed69 with a market cap $382,919.90. The liquidity pool contract is 0x8197aC03de2D0aF9DF48CC851B848f819DE48764 with total value locked (TVL) of $102,761.74. The DXY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DXY/WETH with the contract address 0x8197aC03de2D0aF9DF48CC851B848f819DE48764 is $102,761.74.

The total transactions of DXY/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

DXY/WETH pool has a trading volume of $192.40 in the last 24 hours.

The exchange rate of 1 DXY to WETH is 0.0000001294, captured at 1:23 AM UTC.

The price of converting 1 DXY to USD is $0.0003829 today.

DXY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/28/202512:41:23 AMsell$97.58$0.00038290.032990.061294254,850.23
0x5d3...c2b9
0xd9...51da
12/27/20253:42:23 PMsell$45.35$0.00037950.015510.061298119,499.74
0xA6a...4B17
0xa0...8568
12/27/20254:28:47 AMbuy$46.28$0.00038380.015740.061305120,583.75
0xA6a...4B17
0x2a...de16
12/27/20253:20:35 AMsell$3.17$0.00038110.0010790.0612978,319.42
0xF60...2ECB
0x2c...4e14
12/26/202510:45:11 PMsell$73.91$0.00037910.025320.061299194,937.59
0xcee...6e94
0x67...0325
12/26/20258:15:35 PMbuy$95.39$0.00038060.032730.061306250,625
0x779...487F
0xf2...e84c
12/25/20257:51:11 PMsell$5.69$0.00038140.0019360.06129614,940
0x6a7...2C4f
0xc9...595f
12/25/20254:01:35 PMsell$38.51$0.00038280.013050.061297100,594.07
0x7Fd...525A
0x5f...56c7
12/25/20251:11:35 PMbuy$50.36$0.00037980.01730.061304132,585.93
0x680...226B
0x1d...a2ec
12/25/20251:02:59 PMsell$22.77$0.00037960.0077770.06129660,000
0xc78...10A1
0xc0...ef5e
12/24/20256:21:23 PMsell$656.37$0.00038490.2240.0613131.71M
0xae2...aE13
0xf8...2360
12/24/20256:21:23 PMbuy$510.47$0.00038830.17420.0613251.31M
0xF96...F818
0xe8...529f
12/24/20256:21:23 PMbuy$647.38$0.00037960.22090.0612951.71M
0xae2...aE13
0x82...4209
12/24/20259:48:59 AMsell$21.57$0.00037080.00740.06127258,171.13
0x95A...0606
0x4b...f141
12/24/20257:29:11 AMbuy$99.33$0.00037530.033820.061277264,678.02
0x638...54c1
0x6a...e9f8
12/23/202511:24:23 PMbuy$3.96$0.00037870.0013330.06127510,458.76
0x826...dfD9
0x1e...7416
12/23/202511:18:35 PMbuy$21.44$0.00037850.007220.06127456,649.69
0x95A...0606
0x51...a1f9
12/23/20255:05:23 PMsell$86.08$0.00037360.029220.061268230,381.84
0xc24...155f
0x09...c946
12/23/20253:16:11 PMbuy$59.21$0.00037080.020380.061276159,644.64
0xA38...E904
0x45...efb8
12/23/20257:56:35 AMsell$11.6$0.00037640.0039090.06126830,830.85
0x745...D7A4
0x65...7d99