WhatToFarm
/
Get started
12 Swap

Info about DXY-WETH pair

Price USD
$0.0008053
Price
0.061947 WETH
TVL
$175,481.67
MKT CAP
$805.4K
5m
0%
1h
0%
4h
0.19%
24h
-2.81%
Share
TXNS
11
Buys
5
Sells
6
Volume
4K
Telegram price alerts
Pair:
0x8197aC03de2D0aF9DF48CC851B848f819DE48764
DXY:
0x6900F7B42fb4abb615c938DB6a26d73a9AFbed69
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DXY:
109.1M
Pooled WETH:
$21.18

DXY/WETH price stats on Ethereum

As of October 28, 2025, the current price of DXY token on DEX Uniswap V2 is $0.0008053. DXY price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $4,054.49. DXY token contract is 0x6900F7B42fb4abb615c938DB6a26d73a9AFbed69 with a market cap $805,388.08. The liquidity pool contract is 0x8197aC03de2D0aF9DF48CC851B848f819DE48764 with total value locked (TVL) of $175,481.68. The DXY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DXY/WETH with the contract address 0x8197aC03de2D0aF9DF48CC851B848f819DE48764 is $175,481.68.

The total transactions of DXY/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

DXY/WETH pool has a trading volume of $4,054.49 in the last 24 hours.

The exchange rate of 1 DXY to WETH is 0.0000001947, captured at 12:03 PM UTC.

The price of converting 1 DXY to USD is $0.0008053 today.

DXY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20258:45:35 AMbuy$1.98$0.00080530.00047960.0619472,462.24
0x066...60Bb
0x2f...f00f
10/28/20257:48:23 AMbuy$6.97$0.00080380.0016910.0619478,681.86
0xfc1...B36B
0x80...1d2c
10/28/20253:12:35 AMsell$3.05$0.00079030.00074910.0619353,869.67
0x6a6...eB37
0x40...72d7
10/28/202512:49:47 AMbuy$98.5$0.00080410.023830.061945122,496.11
0xe0A...0EA9
0x28...dd59
10/27/20259:18:59 PMbuy$50.21$0.00080620.012090.06194262,285.47
0xBAD...4BeC
0x17...bfcb
10/27/20259:03:11 PMsell$7.96$0.00079640.0019290.06192910,000
0xaA0...Eb21
0xa9...dac3
10/27/20255:34:11 PMbuy$395.08$0.00081120.094130.061932487,035.17
0xC86...7628
0x78...1f52
10/27/20255:29:11 PMsell$62.11$0.00080810.014710.06191476,855.56
0xea5...955E
0xb0...ddae
10/27/202512:12:35 PMsell$110.31$0.00079870.026480.061917138,105.7
0x95C...d923
0x3c...4ef1
10/27/20259:38:35 AMsell$3,314.83$0.00082870.79720.0619934M
0xaeA...bd43
0x71...0541
10/27/20259:38:23 AMsell$3.44$0.00080080.00082730.0619264,000
0xaeA...bd43
0xa1...f9ef
10/27/20257:51:59 AMsell$26.46$0.00086890.0063010.06206930,453.94
0xF13...36C9
0x8a...d01e
10/27/20257:13:47 AMsell$2.82$0.00087310.00066920.0620693,233.58
0x1f9...8884
0x6a...c468
10/27/20256:51:35 AMsell$599.93$0.00088510.14110.062083677,751.6
0xf47...b81B
0xc7...35e1
10/27/20256:43:47 AMsell$198.37$0.00088740.046960.062101223,541.45
0x9E7...A30d
0xc6...8527
10/27/20255:22:47 AMsell$13.12$0.00089380.0030930.06210514,689.04
0x44C...3194
0x52...81f3
10/27/20254:59:59 AMsell$22.11$0.00088470.0052660.06210624,999.99
0xe83...Dae2
0x42...428a
10/27/20252:50:35 AMsell$874.61$0.00089070.20880.062127981,889.98
0x323...F91C
0xed...4d4e
10/26/202510:56:47 PMsell$255.14$0.00089240.061550.062153285,881.61
0x3C4...7569
0x0a...83bb
10/26/20258:16:23 PMbuy$59.34$0.00088040.014630.0621767,399.37
0x7B9...8a3F
0x30...156c