WhatToFarm
/
Get started
12 Swap

Info about DXY-WETH pair

Price USD
$0.0004115
Price
0.061327 WETH
TVL
$109,119.46
MKT CAP
$411.6K
5m
0%
1h
0%
4h
0%
24h
-1.55%
Share
TXNS
5
Buys
1
Sells
4
Volume
367
Telegram price alerts
Pair:
0x8197aC03de2D0aF9DF48CC851B848f819DE48764
DXY:
0x6900F7B42fb4abb615c938DB6a26d73a9AFbed69
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DXY:
132.27M
Pooled WETH:
$17.59

DXY/WETH price stats on Ethereum

As of December 14, 2025, the current price of DXY token on DEX Uniswap V2 is $0.0004115. DXY price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $366.65. DXY token contract is 0x6900F7B42fb4abb615c938DB6a26d73a9AFbed69 with a market cap $411,560.31. The liquidity pool contract is 0x8197aC03de2D0aF9DF48CC851B848f819DE48764 with total value locked (TVL) of $109,119.47. The DXY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DXY/WETH with the contract address 0x8197aC03de2D0aF9DF48CC851B848f819DE48764 is $109,119.47.

The total transactions of DXY/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

DXY/WETH pool has a trading volume of $366.65 in the last 24 hours.

The exchange rate of 1 DXY to WETH is 0.0000001327, captured at 2:50 PM UTC.

The price of converting 1 DXY to USD is $0.0004115 today.

DXY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/14/20251:43:23 PMsell$40.74$0.00041150.013140.06132799,001.21
0xA38...E904
0x75...1aec
12/14/20255:32:59 AMbuy$3.08$0.00041490.0009920.0613367,423.54
0x826...dfD9
0x01...e919
12/13/202510:48:59 PMsell$114.38$0.00041260.036890.061331277,200
0xA38...E904
0x66...c296
12/13/20255:48:23 PMsell$120.71$0.00041620.038760.061336290,000
0x6Eb...b14C
0xbd...2bf1
12/13/20251:44:59 PMsell$87.73$0.0004180.028160.061341209,870.72
0xe7D...3623
0xf4...b4f2
12/13/202510:59:59 AMbuy$60.55$0.00042350.01930.06135142,972.2
0xd2F...15eb
0x65...38f8
12/13/20259:22:59 AMsell$1.58$0.00041720.00050890.0613413,794.95
0x95A...0606
0x45...463a
12/13/20253:07:47 AMsell$14.61$0.0004150.0047240.06134135,216.29
0xF1F...4671
0xa5...42fd
12/13/202512:37:23 AMsell$29.82$0.00041550.0096370.06134271,782.16
0xA6a...4B17
0x43...c39d
12/12/202510:54:11 PMbuy$3.73$0.00041570.0012140.0613518,990.7
0xfc1...B36B
0x99...d71b
12/12/20257:30:35 PMbuy$2.23$0.00041630.00072490.0613515,365.61
0x4Eb...0d49
0xe6...957e
12/12/20258:39:35 AMsell$21.59$0.00043460.0066730.06134349,676.09
0xDc2...317d
0x64...98ed
12/12/20257:16:59 AMsell$59.48$0.00043660.018320.061345136,224.01
0xbE8...bc12
0xb5...27b2
12/12/20255:15:59 AMsell$0.9837$0.0004360.00030380.0613462,255.88
0xf74...464b
0x37...fb15
12/12/20251:23:35 AMbuy$31.92$0.00043820.0098660.06135472,856.54
0xA6a...4B17
0x02...963b
12/11/20257:24:35 PMsell$50.48$0.00043040.015790.061346117,283.32
0xA38...E904
0x2c...3ae1
12/11/20257:03:35 PMsell$64.71$0.00043140.020230.061349150,000
0xb4d...0fA6
0x74...edfa
12/11/20256:22:47 PMsell$1.03$0.00043020.00032490.061352,405.86
0xf26...46BC
0x19...fa6b
12/11/20255:02:23 PMsell$158.48$0.00043210.049670.061354366,704.75
0x02E...c5e8
0xb1...6229
12/11/20253:43:11 PMsell$1,100.03$0.00043810.34770.0613852.51M
0x742...0629
0xd7...df6c