WhatToFarm
/
Get started
12 Swap

Info about DXY-WETH pair

Price USD
$0.0004998
Price
0.061636 WETH
TVL
$119,126.61
MKT CAP
$499.8K
5m
0%
1h
0%
4h
1.63%
24h
1.33%
Share
TXNS
11
Buys
7
Sells
4
Volume
2K
Telegram price alerts
Pair:
0x8197aC03de2D0aF9DF48CC851B848f819DE48764
DXY:
0x6900F7B42fb4abb615c938DB6a26d73a9AFbed69
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DXY:
119.16M
Pooled WETH:
$19.5

DXY/WETH price stats on Ethereum

As of November 27, 2025, the current price of DXY token on DEX Uniswap V2 is $0.0004998. DXY price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,513.12. DXY token contract is 0x6900F7B42fb4abb615c938DB6a26d73a9AFbed69 with a market cap $499,823.11. The liquidity pool contract is 0x8197aC03de2D0aF9DF48CC851B848f819DE48764 with total value locked (TVL) of $119,126.62. The DXY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DXY/WETH with the contract address 0x8197aC03de2D0aF9DF48CC851B848f819DE48764 is $119,126.62.

The total transactions of DXY/WETH is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

DXY/WETH pool has a trading volume of $1,513.12 in the last 24 hours.

The exchange rate of 1 DXY to WETH is 0.0000001636, captured at 5:49 AM UTC.

The price of converting 1 DXY to USD is $0.0004998 today.

DXY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/20253:03:11 AMbuy$181.6$0.00049980.059470.061636363,334.79
0x617...cba6
0xf2...dcf1
11/27/20252:10:11 AMbuy$150.66$0.00049480.049560.061627304,478.16
0x617...cba6
0xad...70f9
11/27/202512:53:47 AMsell$2.82$0.00049170.00092860.0616135,753.41
0x104...7feD
0x59...f3e3
11/26/202510:08:47 PMbuy$59.68$0.00049260.019650.061622121,158.67
0x324...D67E
0x09...901e
11/26/20257:44:35 PMsell$889.16$0.00049730.29230.0616351.79M
0xf03...02c6
0xaf...fdf9
11/26/20256:39:35 PMsell$100.48$0.00050240.033250.061662199,999.99
0x6Eb...b14C
0x79...f01d
11/26/20253:38:59 PMbuy$0.05927$0.00048940.000020290.061675121.09
0x01b...Cb8D
0x95...1242
11/26/202511:25:11 AMsell$24.98$0.00048610.0085640.06166651,400.95
0x0DF...2ad5
0x7d...1099
11/26/20256:28:11 AMbuy$92.5$0.00049140.031510.061674188,248.19
0x822...6036
0x25...6d22
11/26/20255:34:35 AMbuy$2.44$0.00049330.00082860.0616714,957.36
0xc78...10A1
0x3a...7cca
11/26/20255:31:23 AMbuy$8.68$0.00049320.0029410.06167117,598.88
0xc78...10A1
0x66...3cad
11/26/202512:23:11 AMsell$15.15$0.00049350.0051020.06166130,711.93
0x66B...efeF
0xeb...0a5d
11/25/202511:22:47 PMsell$2.87$0.00049510.00096480.0616615,805.94
0x9e9...4338
0x1f...2987
11/25/20256:38:59 PMbuy$369.75$0.00049130.1250.061661752,508.19
0xf03...02c6
0x1b...cf08
11/25/20255:05:23 PMbuy$1,493.7$0.00047160.50920.0616073.17M
0x765...d653
0xce...e319
11/25/20255:03:11 PMbuy$280.57$0.0004570.095660.061558613,880.25
0x0D7...9Cb0
0xb9...744f
11/25/20256:27:11 AMbuy$231.52$0.00045020.079390.061543514,248.75
0xB59...29EE
0x98...6534
11/25/20252:07:59 AMsell$180.19$0.00044910.061520.061533401,223.1
0x112...F9a7
0x0b...7d27
11/25/202512:45:47 AMbuy$468.6$0.00045260.15880.0615341.04M
0xf03...02c6
0x51...5a20
11/24/202511:29:11 PMsell$115.7$0.00044730.039210.061515258,670.86
0xc52...901d
0x5d...47bc