WhatToFarm
/
Get started
12 Swap

Info about DXY-WETH pair

Price USD
$0.0001494
Price
0.076508 WETH
TVL
$56,669.51
MKT CAP
$149.5K
5m
0%
1h
0%
4h
-1.00%
24h
4.35%
Share
TXNS
5
Buys
2
Sells
3
Volume
809
Telegram price alerts
Pair:
0x8197aC03de2D0aF9DF48CC851B848f819DE48764
DXY:
0x6900F7B42fb4abb615c938DB6a26d73a9AFbed69
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DXY:
189.99M
Pooled WETH:
$12.33

DXY/WETH price stats on Ethereum

As of April 20, 2026, the current price of DXY token on DEX Uniswap V2 is $0.0001494. DXY price is up 4.35% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $809.47. DXY token contract is 0x6900F7B42fb4abb615c938DB6a26d73a9AFbed69 with a market cap $149,474.30. The liquidity pool contract is 0x8197aC03de2D0aF9DF48CC851B848f819DE48764 with total value locked (TVL) of $56,669.52. The DXY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DXY/WETH with the contract address 0x8197aC03de2D0aF9DF48CC851B848f819DE48764 is $56,669.52.

The total transactions of DXY/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

DXY/WETH pool has a trading volume of $809.47 in the last 24 hours.

The exchange rate of 1 DXY to WETH is 0.00000006508, captured at 6:23 PM UTC.

The price of converting 1 DXY to USD is $0.0001494 today.

DXY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20263:21:11 PMsell$149.47$0.00014940.065080.0765081,000,000
0xA41...CE29
0xd0...52fc
04/20/202612:26:47 PMsell$10.82$0.00015160.0046730.07654571,396.55
0xCBA...d682
0x71...28ce
04/20/202611:32:11 AMbuy$150.98$0.00015090.065520.0765521,000,000
0xA41...CE29
0x8b...2929
04/20/202611:15:11 AMbuy$495.56$0.00014790.21450.0764043.35M
0x4f4...6072
0xb0...9e79
04/19/20269:40:35 PMsell$2.62$0.00014320.0011440.07625618,291.54
0x3b7...f07c
0x5d...937d
04/18/20269:50:35 PMsell$77.86$0.00014770.033060.076274526,947.3
0xF06...5294
0xe4...367b
04/18/20269:57:59 AMsell$8.43$0.00014950.0035470.07629356,374.45
0x163...7B4E
0x30...1736
04/18/20269:15:35 AMsell$47.41$0.00014970.019950.076305316,537.49
0x3a0...8f72
0x97...2e25
04/17/202611:22:47 PMbuy$0.5815$0.00015360.00024050.0763533,785.82
0xA38...E904
0xea...6e94
04/17/202611:17:35 PMsell$76.9$0.00015380.031660.076332500,000
0x153...25FF
0x33...970c
04/17/202610:24:11 PMbuy$4.95$0.00015520.0020380.07638531,922.49
0xFeD...D6a3
0xda...ebe5
04/17/20269:33:23 PMbuy$77.23$0.00015460.031790.076367499,313.21
0xA38...E904
0x5b...7e95
04/16/20269:55:59 AMsell$11.8$0.00014780.0050440.07631679,867.85
0xecd...0891
0x26...28e2
04/16/20261:48:59 AMbuy$1,106.75$0.00014390.470.0761117.69M
0xD12...8eF6
0xa0...b855
04/15/20268:46:23 PMbuy$100.52$0.00013810.04260.075855727,653.91
0xF2d...1a0a
0xaf...b93d
04/14/20269:59:35 AMbuy$1,192.97$0.00013320.50.0755848.95M
0xD12...8eF6
0x6d...96d4
04/13/20264:54:35 PMsell$101.7$0.00011860.045710.075335856,880.26
0xcEe...AB3A
0x15...0858
04/13/20264:39:59 PMsell$44.2$0.00011950.019840.075366369,717.85
0xCBf...b266
0xbe...b196
04/13/20263:34:59 PMsell$11.72$0.00011860.0053180.07537898,882.32
0x49e...ddE2
0x13...62a8
04/13/202612:51:23 PMbuy$53.41$0.00011780.024480.075402453,203.31
0xBbD...6D7B
0x9d...5ce2