WhatToFarm
/
Get started
12 Swap

Info about DXY-WETH pair

Price USD
$0.0004876
Price
0.061599 WETH
TVL
$117,710.5
MKT CAP
$487.6K
5m
0%
1h
0%
4h
0%
24h
0.87%
Share
TXNS
5
Buys
2
Sells
3
Volume
500
Telegram price alerts
Pair:
0x8197aC03de2D0aF9DF48CC851B848f819DE48764
DXY:
0x6900F7B42fb4abb615c938DB6a26d73a9AFbed69
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DXY:
120.46M
Pooled WETH:
$19.3

DXY/WETH price stats on Ethereum

As of December 7, 2025, the current price of DXY token on DEX Uniswap V2 is $0.0004876. DXY price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $500.50. DXY token contract is 0x6900F7B42fb4abb615c938DB6a26d73a9AFbed69 with a market cap $487,610.06. The liquidity pool contract is 0x8197aC03de2D0aF9DF48CC851B848f819DE48764 with total value locked (TVL) of $117,710.50. The DXY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DXY/WETH with the contract address 0x8197aC03de2D0aF9DF48CC851B848f819DE48764 is $117,710.50.

The total transactions of DXY/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

DXY/WETH pool has a trading volume of $500.50 in the last 24 hours.

The exchange rate of 1 DXY to WETH is 0.0000001599, captured at 10:08 AM UTC.

The price of converting 1 DXY to USD is $0.0004876 today.

DXY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/06/20254:00:23 PMsell$59.93$0.00048760.019660.061599122,923.92
0x2C3...30e5
0xe6...1d34
12/06/20252:38:35 AMsell$12.19$0.00048320.0040410.06160125,235.7
0xe98...b3e7
0x4d...f62c
12/06/20252:21:11 AMbuy$24.74$0.00048610.0081990.0616150,904.1
0xe98...b3e7
0xf8...1627
12/05/202510:00:11 PMbuy$198.73$0.00048620.065580.061604408,714.74
0xbDd...Fdb3
0xfd...0f56
12/05/20259:54:11 PMsell$204.88$0.00048330.06760.061595423,840.29
0xbDd...Fdb3
0x30...ea66
12/05/20252:07:35 PMbuy$13.88$0.00050080.0044630.0616127,725.3
0x9e8...0E05
0x72...aeec
12/05/202512:03:11 PMbuy$56.25$0.00050150.018030.061608112,149.16
0x60d...6400
0x1f...1e63
12/05/202510:46:23 AMsell$105.79$0.00050370.033590.061599210,000
0x6Eb...b14C
0xf1...daef
12/05/20255:03:23 AMsell$9.67$0.00050860.003050.06160219,030.2
0xe98...b3e7
0x64...97ce
12/05/20254:03:59 AMsell$1.11$0.00050790.00035330.0616032,204.23
0x0AC...D78C
0x8e...a777
12/05/20251:43:23 AMbuy$356.46$0.00050810.11240.061603701,485.01
0x2C3...30e5
0x85...d3c5
12/05/20251:12:47 AMbuy$110.58$0.00050260.035010.061591220,022.79
0x2C3...30e5
0x81...b9ca
12/05/202512:52:35 AMbuy$113.07$0.00050030.035820.061585225,977.94
0x2C3...30e5
0x52...35a2
12/05/202512:45:11 AMsell$481.41$0.00049740.15340.061585967,695.73
0x2C3...30e5
0x7a...5b86
12/04/202510:26:23 PMsell$119.01$0.00050340.037850.061601236,385.85
0x6CF...e224
0x08...533b
12/04/20259:25:11 PMsell$571.82$0.00050740.18250.0616191.13M
0xb5e...c81D
0xe0...587f
12/04/20254:37:11 PMsell$1.48$0.00052240.00046470.0616352,842.47
0x6d2...9336
0x5e...544e
12/04/20253:05:23 PMsell$906.31$0.00052160.28830.0616591.74M
0x7C6...2351
0x47...b5f0
12/04/20253:01:23 PMsell$59.68$0.00052980.018980.061685112,642.31
0x02E...c5e8
0x19...0d27
12/04/20252:37:59 PMsell$3.72$0.00053760.0011690.0616876,932.59
0x776...37e6
0x91...9fd9