Info about DWEB-WETH pair
- Pooled DWEB:
- 3.04M
- Pooled WETH:
- $4.6
DWEB/WETH price stats on Ethereum
As of August 31, 2025, the current price of DWEB token on DEX Uniswap V2 is $0.006756. DWEB price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,479.22. DWEB token contract is 0xE7f58A92476056627f9FdB92286778aBd83b285F with a market cap $676,748.67. The liquidity pool contract is 0xf4Eae3218778510CC1D07Ed22338d6D8df2AdaF1 with total value locked (TVL) of $41,109.72. The DWEB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DWEB/WETH now?
The current liquidity of DWEB/WETH with the contract address 0xf4Eae3218778510CC1D07Ed22338d6D8df2AdaF1 is $41,109.72.
How many transactions are there in the DWEB/WETH pool in the last 24 hours?
The total transactions of DWEB/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DWEB/WETH pool in the last 24 hours?
DWEB/WETH pool has a trading volume of $1,479.22 in the last 24 hours.
What is the exchange rate of 1 DWEB to WETH?
The exchange rate of 1 DWEB to WETH is 0.000001513, captured at 12:25 PM UTC.
How much is 1 DWEB in dollars?
The price of converting 1 DWEB to USD is $0.006756 today.
DWEB-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/31/2025 | 11:41:35 AM | buy | $94.13 | $0.006756 | 0.02108 | 0.051513 | 13,931.43 | 0x94...47e3 | |
08/31/2025 | 4:35:35 AM | buy | $175.14 | $0.006798 | 0.03915 | 0.051519 | 25,760.62 | 0x00...9db8 | |
08/31/2025 | 4:35:35 AM | buy | $174.86 | $0.006683 | 0.03908 | 0.051494 | 26,162.12 | 0xff...d3bb | |
08/31/2025 | 4:35:35 AM | sell | $176.79 | $0.006757 | 0.03951 | 0.05151 | 26,162.12 | 0xef...bfe1 | |
08/31/2025 | 4:35:23 AM | sell | $858.28 | $0.006866 | 0.1918 | 0.051534 | 125,000 | 0x68...83b2 | |
08/23/2025 | 10:57:47 PM | sell | $55.02 | $0.007625 | 0.01157 | 0.051603 | 7,216.27 | 0x81...3460 | |
08/23/2025 | 1:11:47 AM | sell | $111.54 | $0.007758 | 0.02322 | 0.051615 | 14,377.26 | 0x09...4fec | |
08/19/2025 | 11:54:35 PM | sell | $82.16 | $0.006652 | 0.02013 | 0.05163 | 12,350.05 | 0x7d...7ea6 | |
08/19/2025 | 12:55:47 AM | buy | $72.48 | $0.007082 | 0.01679 | 0.051641 | 10,234.37 | 0xfa...ebe4 | |
08/18/2025 | 1:21:47 AM | buy | $67.61 | $0.007276 | 0.01514 | 0.05163 | 9,292.81 | 0xe4...a28b | |
08/17/2025 | 1:35:59 PM | sell | $31.22 | $0.007344 | 0.006876 | 0.051617 | 4,250.89 | 0xb0...4a95 | |
08/17/2025 | 4:46:35 AM | sell | $83.29 | $0.007265 | 0.01864 | 0.051626 | 11,464.28 | 0x2a...b32f | |
08/17/2025 | 3:34:23 AM | buy | $133 | $0.007236 | 0.03 | 0.051632 | 18,379.46 | 0xaf...da90 | |
08/17/2025 | 3:34:11 AM | buy | $124.97 | $0.007148 | 0.02818 | 0.051612 | 17,481.48 | 0x50...5f40 | |
08/17/2025 | 3:33:59 AM | sell | $1,200.45 | $0.007469 | 0.2707 | 0.051684 | 160,704 | 0x71...57c0 | |
08/13/2025 | 11:31:59 AM | sell | $643.48 | $0.008579 | 0.1372 | 0.05183 | 75,000 | 0x84...44d1 | |
08/13/2025 | 2:26:47 AM | buy | $13.62 | $0.008665 | 0.002973 | 0.05189 | 1,572.6 | 0xd0...3684 | |
08/13/2025 | 2:17:23 AM | buy | $58.9 | $0.008616 | 0.01288 | 0.051885 | 6,835.73 | 0x04...cc1e | |
08/12/2025 | 8:06:47 AM | sell | $83.11 | $0.008089 | 0.01927 | 0.051876 | 10,273.35 | 0x8e...1e1a | |
08/09/2025 | 11:03:59 PM | sell | $96.76 | $0.008062 | 0.0227 | 0.051891 | 12,001.63 | 0xf4...cb5b |