WhatToFarm
/
Get started
12 Swap

Info about DWEB-WETH pair

Price USD
$0.008665
Price
0.05189 WETH
TVL
$47,063.65
MKT CAP
$864.5K
5m
0%
1h
0%
4h
0.57%
24h
7.12%
Share
TXNS
3
Buys
1
Sells
2
Volume
156
Telegram price alerts
Pair:
0xf4Eae3218778510CC1D07Ed22338d6D8df2AdaF1
DWEB:
0xE7f58A92476056627f9FdB92286778aBd83b285F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DWEB:
2.72M
Pooled WETH:
$5.13

DWEB/WETH price stats on Ethereum

As of August 13, 2025, the current price of DWEB token on DEX Uniswap V2 is $0.008665. DWEB price is up 7.12% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $155.64. DWEB token contract is 0xE7f58A92476056627f9FdB92286778aBd83b285F with a market cap $864,500.79. The liquidity pool contract is 0xf4Eae3218778510CC1D07Ed22338d6D8df2AdaF1 with total value locked (TVL) of $47,063.66. The DWEB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DWEB/WETH with the contract address 0xf4Eae3218778510CC1D07Ed22338d6D8df2AdaF1 is $47,063.66.

The total transactions of DWEB/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

DWEB/WETH pool has a trading volume of $155.64 in the last 24 hours.

The exchange rate of 1 DWEB to WETH is 0.00000189, captured at 3:43 AM UTC.

The price of converting 1 DWEB to USD is $0.008665 today.

DWEB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20252:26:47 AMbuy$13.62$0.0086650.0029730.051891,572.6
0xEC3...a2CA
0xd0...3684
08/13/20252:17:23 AMbuy$58.9$0.0086160.012880.0518856,835.73
0xEC3...a2CA
0x04...cc1e
08/12/20258:06:47 AMsell$83.11$0.0080890.019270.05187610,273.35
0xF9f...f434
0x8e...1e1a
08/09/202511:03:59 PMsell$96.76$0.0080620.02270.05189112,001.63
0xF9f...f434
0xf4...cb5b
08/09/202512:24:23 PMbuy$623.11$0.0077790.14860.05185680,096.5
0x1eD...E8B9
0xb9...0a85
08/09/20258:12:23 AMsell$404.14$0.0076140.096960.05182753,074.63
0x91a...3528
0x1d...6bbc
08/08/20253:25:47 PMsell$371.63$0.0074920.094070.05189649,600
0x866...579B
0x56...29b4
08/08/202511:24:11 AMsell$2.33$0.0075390.00059880.051931309.96
0xA7f...0056
0x3a...0cdd
08/08/20259:43:47 AMsell$75.56$0.0075560.019390.05193910,000
0x821...6afA
0x2b...9d59
08/07/20251:40:23 PMsell$187.67$0.0075670.048720.05196424,800
0x866...579B
0xe1...060f
08/07/20252:23:23 AMsell$167.48$0.007340.04560.05199822,816
0x866...579B
0x2d...f1fc
08/06/20256:04:23 PMbuy$729.23$0.0072010.19820.051957101,266.24
0x1eD...E8B9
0x10...1de6
08/05/20259:47:47 AMbuy$7.24$0.0069060.0019820.051891,048.63
0x312...2906
0x45...a079
08/05/20259:45:11 AMbuy$50.62$0.0068770.013870.0518857,361.19
0x312...2906
0xf9...1f6a
08/05/20255:59:23 AMbuy$67.09$0.0068520.018350.0518749,791.13
0xF9f...f434
0xf2...400f
08/04/20251:27:35 PMbuy$99.73$0.0066320.027950.05185815,037.5
0x635...Fef0
0xf6...18aa
08/04/20251:25:47 PMbuy$33.03$0.006590.0092560.0518465,012.5
0x635...Fef0
0xb8...921f
08/04/20252:35:11 AMbuy$217.13$0.0064650.061220.05182333,581.74
0x46f...48E5
0xc7...ac29
08/02/20255:01:11 PMsell$14.6$0.0062180.0042110.0517932,347.84
0x0c8...f945
0xb6...4fef
08/01/20252:35:35 PMbuy$38.86$0.0065670.010660.0518025,917.93
0x068...9A70
0xe7...c52b