- WhatToFarm
- Ethereum
- Uniswap
- DUNE-WETH LPs
Info about DUNE-WETH pair
- Pooled DUNE:
- 1.16M
- Pooled WETH:
- $0.007745
DUNE/WETH price stats on Ethereum
As of May 6, 2024, the current price of DUNE token on DEX Uniswap is $0.00002103. DUNE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.57. DUNE token contract is 0xD1aB694A03D4ffaF5Baf819D2dDe0b9a11d0df2e with a market cap $2,102.73. The liquidity pool contract is 0x71585A402B3C7ff58324759fe9c0eaD8168F93df with total value locked (TVL) of $48.67. The DUNE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DUNE/WETH now?
The current liquidity of DUNE/WETH with the contract address 0x71585A402B3C7ff58324759fe9c0eaD8168F93df is $48.67.
How many transactions are there in the DUNE/WETH pool in the last 24 hours?
The total transactions of DUNE/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DUNE/WETH pool in the last 24 hours?
DUNE/WETH pool has a trading volume of $1.57 in the last 24 hours.
What is the exchange rate of 1 DUNE to WETH?
The exchange rate of 1 DUNE to WETH is 0.000000006693, captured at 5:35 PM UTC.
How much is 1 DUNE in dollars?
The price of converting 1 DUNE to USD is $0.00002103 today.
DUNE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 7:35:35 PM | buy | $1.57 | $0.00002103 | 0.00 | 0.086693 | 79 624.17 | 0xb3...113b | |
| 2024.04.28 | 11:54:47 PM | sell | $24.50 | $0.00001909 | 0.01 | 0.085858 | 630 716.95 | 0x85...a859 | |
| 2024.04.15 | 5:53:35 AM | sell | $22.16 | $0.00007698 | 0.01 | 0.07244 | 287 859.96 | 0xa7...4d67 | |
| 2024.04.14 | 11:37:35 AM | sell | $74.39 | $0.00007546 | 0.02 | 0.072492 | 985 840.35 | 0x7f...318a | |
| 2024.04.11 | 4:23:47 AM | sell | $99.26 | $0.00009194 | 0.03 | 0.07258 | 1 079 708.32 | 0x64...c657 | |
| 2024.04.10 | 8:26:11 AM | sell | $29.72 | $0.00009266 | 0.01 | 0.072643 | 320 771.76 | 0x64...f713 | |
| 2024.04.06 | 6:16:11 AM | sell | $42.32 | $0.00008944 | 0.01 | 0.072679 | 473 184.77 | 0xac...6620 | |
| 2024.04.01 | 4:50:59 PM | sell | $141.04 | $0.00009583 | 0.04 | 0.072772 | 1 471 716.49 | 0x21...652a | |
| 2024.03.25 | 11:19:11 AM | sell | $24.70 | $0.00009843 | 0.01 | 0.072857 | 250 975.40 | 0xf4...f5c5 | |
| 2024.03.25 | 3:30:23 AM | sell | $97.20 | $0.0001004 | 0.03 | 0.072921 | 968 184.98 | 0xfa...3f4e | |
| 2024.03.23 | 10:10:47 PM | sell | $120.80 | $0.000103 | 0.04 | 0.073037 | 1 172 916.79 | 0xfc...0624 | |
| 2024.03.23 | 7:57:47 PM | sell | $31.59 | $0.000106 | 0.01 | 0.073121 | 298 021.56 | 0x80...4616 | |
| 2024.03.20 | 1:46:11 AM | sell | $25.84 | $0.0001002 | 0.01 | 0.073154 | 257 891.36 | 0xa1...7897 | |
| 2024.03.19 | 1:35:23 AM | sell | $294.99 | $0.0001131 | 0.09 | 0.073333 | 2 609 273.20 | 0x0f...7593 | |
| 2024.03.18 | 1:05:23 PM | sell | $85.00 | $0.0001276 | 0.02 | 0.073552 | 665 911.96 | 0xe1...da59 | |
| 2024.03.17 | 8:41:11 PM | sell | $169.27 | $0.0001347 | 0.05 | 0.073692 | 1 257 068.51 | 0xc0...f1e5 | |
| 2024.03.17 | 10:18:11 AM | sell | $206.40 | $0.0001394 | 0.06 | 0.073907 | 1 480 573.91 | 0x75...3d09 | |
| 2024.03.17 | 4:54:23 AM | sell | $57.00 | $0.0001449 | 0.02 | 0.074064 | 400 138.02 | 0x13...58b3 | |
| 2024.03.14 | 5:23:47 PM | sell | $599.22 | $0.0001596 | 0.15 | 0.074111 | 3 484 904.47 | 0xe1...49a2 | |
| 2024.03.14 | 2:11:23 PM | sell | $531.71 | $0.0001864 | 0.14 | 0.074801 | 2 682 852.04 | 0x1c...cd65 |