WhatToFarm
/
Get started
12 Swap

Info about DUCKY-WETH pair

Price USD
$0.00001435
Price
0.084479 WETH
TVL
$462,481.87
MKT CAP
$6M
5m
4.66%
1h
11.12%
4h
8.06%
24h
43.36%
Share
TXNS
1K
Buys
581
Sells
465
Volume
2M
Telegram price alerts
Pair:
0x416f359564E32bFE9B755f7d829Bd89DB15fab40
DUCKY:
0x699Ec925118567b6475Fe495327ba0a778234AaA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DUCKY:
16.08B
Pooled WETH:
$72.17

DUCKY/WETH price stats on Ethereum

As of November 14, 2024, the current price of DUCKY token on DEX Uniswap is $0.00001435. DUCKY price is up 43.36% in the last 24 hours. The trading history for the last 24 hours contains 1046 trades with trading volume of $1,909,340.27. DUCKY token contract is 0x699Ec925118567b6475Fe495327ba0a778234AaA with a market cap $6,048,263.44. The liquidity pool contract is 0x416f359564E32bFE9B755f7d829Bd89DB15fab40 with total value locked (TVL) of $462,481.87. The DUCKY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DUCKY/WETH with the contract address 0x416f359564E32bFE9B755f7d829Bd89DB15fab40 is $462,481.87.

The total transactions of DUCKY/WETH is 1046 in the last 24 hours, 581 of which are buy transactions, and 465 are sales transactions.

DUCKY/WETH pool has a trading volume of $1,909,340.27 in the last 24 hours.

The exchange rate of 1 DUCKY to WETH is 0.000000004479, captured at 3:58 AM UTC.

The price of converting 1 DUCKY to USD is $0.00001435 today.

DUCKY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20243:55:35 AMbuy$1,115.31$0.000014350.34810.08447977.72M
0x56E...D5a9
0xd2...b48c
11/14/20243:52:35 AMsell$70.97$0.000014190.022160.0844325M
0x987...955A
0x1c...22e6
11/14/20243:50:59 AMbuy$9,223.55$0.000013712.880.084281672.69M
0x111...cDFb
0x44...6873
11/14/20243:50:59 AMsell$1,029.95$0.000013140.32160.08410478.35M
0x56E...D5a9
0xd4...ddac
11/14/20243:50:59 AMsell$9,255.93$0.000013752.890.084296672.69M
0x111...7F80
0xd6...0121
11/14/20243:48:59 AMbuy$112.08$0.000014410.0350.08457.78M
0x214...A62F
0xa9...12fb
11/14/20243:45:59 AMbuy$50.29$0.00001440.015690.0844973.49M
0x7d0...1d5b
0xca...83e0
11/14/20243:45:11 AMbuy$1,048.99$0.000014340.32740.08447673.15M
0x56E...D5a9
0xb8...f335
11/14/20243:42:59 AMsell$412.22$0.000014210.12860.08443729M
0x039...9e56
0xae...8e3c
11/14/20243:40:11 AMbuy$423.75$0.00001430.13220.08446329.63M
0x0Ea...F515
0x68...7b37
11/14/20243:38:59 AMsell$426.26$0.000014210.1330.08443629.99M
0x6e6...Eb69
0x66...4a1d
11/14/20243:38:11 AMbuy$317.09$0.00001430.0990.08446522.17M
0xc8E...4e80
0xf5...e36f
11/14/20243:35:59 AMbuy$320.3$0.000014260.10.08445322.45M
0x228...8c62
0xba...3c72
11/14/20243:33:23 AMbuy$1,181.83$0.000014170.36880.08442483.38M
0x888...8a0d
0xff...9987
11/14/20243:32:11 AMbuy$1,000.16$0.000014030.31210.08438271.24M
0x402...86cA
0x20...cf03
11/14/20243:28:35 AMbuy$9,017.71$0.00001342.810.08419672.84M
0x111...7F80
0x77...7053
11/14/20243:28:35 AMsell$1,492.47$0.000012880.46660.084027115.85M
0x56E...D5a9
0xce...738d
11/14/20243:28:35 AMsell$9,089.46$0.00001352.840.084223672.84M
0x111...14b1
0x9a...14a3
11/14/20243:27:47 AMbuy$1,475.45$0.000014060.46120.084396104.93M
0x5e6...5018
0xb1...2a74
11/14/20243:26:59 AMbuy$494.48$0.000013940.15450.08435835.47M
0x176...1748
0x4e...aec9