WhatToFarm
/
Get started
12 Swap

Info about Duckey-WETH pair

Price USD
$0.051755
Price
0.09563 WETH
TVL
$95,509.59
MKT CAP
$746.2K
5m
8.18%
1h
-3.67%
4h
13.08%
24h
143%
Share
TXNS
1K
Buys
370
Sells
724
Volume
714K
Telegram price alerts
Pair:
0x47D7C09b2730420a604800236d85c9F273FB98df
Duckey:
0xDC69C06E796DdBe2Ca5E3D99F6Fd8c40dFD9584A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Duckey:
26.92B
Pooled WETH:
$15.31

Duckey/WETH price stats on Ethereum

As of November 19, 2024, the current price of Duckey token on DEX Uniswap is $0.000001755. Duckey price is up 143% in the last 24 hours. The trading history for the last 24 hours contains 1094 trades with trading volume of $713,883.64. Duckey token contract is 0xDC69C06E796DdBe2Ca5E3D99F6Fd8c40dFD9584A with a market cap $746,206.51. The liquidity pool contract is 0x47D7C09b2730420a604800236d85c9F273FB98df with total value locked (TVL) of $95,509.60. The Duckey/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Duckey/WETH with the contract address 0x47D7C09b2730420a604800236d85c9F273FB98df is $95,509.60.

The total transactions of Duckey/WETH is 1094 in the last 24 hours, 370 of which are buy transactions, and 724 are sales transactions.

Duckey/WETH pool has a trading volume of $713,883.64 in the last 24 hours.

The exchange rate of 1 Duckey to WETH is 0.000000000563, captured at 8:35 PM UTC.

The price of converting 1 Duckey to USD is $0.000001755 today.

Duckey-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20248:35:11 PMbuy$623.67$0.0517550.20.09563355.2M
0xCb5...02eA
0xdc...4712
11/19/20248:34:11 PMsell$1,419.73$0.0517740.45520.09569800M
0xb38...4927
0x0a...bb15
11/19/20248:33:23 PMsell$486.17$0.0517360.15590.095568280M
0x4d6...B28f
0x33...236b
11/19/20248:33:23 PMbuy$1,479.86$0.0517830.47450.095717829.94M
0x111...cDFb
0x80...550f
11/19/20248:33:23 PMsell$1,502.07$0.0518090.48160.095803829.94M
0x111...7F80
0x5d...5d50
11/19/20248:33:11 PMbuy$779.59$0.0518480.250.095927421.76M
0xCb5...02eA
0x71...ef48
11/19/20248:31:11 PMbuy$2,626.24$0.0518160.84060.0958161.52B
0xeCE...9Eb8
0xe2...bf15
11/19/20248:29:59 PMbuy$198.66$0.0516230.063590.095195122.4M
0x197...262D
0x05...1930
11/19/20248:26:23 PMbuy$296.88$0.0516060.0950.095139184.85M
0x304...A306
0xea...0917
11/19/20248:22:59 PMsell$117.08$0.0515920.037420.09508873.54M
0x6D4...4fb6
0xaf...d55c
11/19/20248:21:59 PMbuy$46.02$0.0516040.014710.09512728.69M
0xA6e...858B
0x43...7c4f
11/19/20248:20:35 PMsell$320.82$0.0516040.10250.095127200M
0x9EF...e5a5
0x3e...c732
11/19/20248:20:35 PMbuy$59.44$0.0516230.0190.09518736.62M
0x195...df1e
0x40...7305
11/19/20248:17:23 PMsell$152.29$0.0516160.048680.09516794.21M
0xa84...4A21
0x62...fd60
11/19/20248:16:23 PMsell$60.83$0.0516240.019440.09519137.46M
0x740...E118
0x9d...8814
11/19/20248:15:59 PMsell$153.73$0.0516310.049140.09521594.21M
0xa84...4A21
0x56...f754
11/19/20248:13:59 PMsell$508.92$0.0516550.16260.095291307.43M
0x22b...312C
0x0b...c0a0
11/19/20248:02:59 PMsell$252.39$0.0516820.080680.095379150M
0x27D...01b8
0x6f...b2de
11/19/20247:58:11 PMbuy$334.05$0.0516930.10650.095402197.3M
0xaf5...80C7
0x69...7d42
11/19/20247:56:23 PMsell$680.34$0.0516950.21710.095409401.33M
0x2dC...56C7
0x89...f5de