- WhatToFarm
- Ethereum
- Uniswap
- DUCKER-WETH LPs
Info about DUCKER-WETH pair
- Pooled DUCKER:
- 51.53M
- Pooled WETH:
- $31.38
DUCKER/WETH price stats on Ethereum
As of July 4, 2025, the current price of DUCKER token on DEX Uniswap is $0.001533. DUCKER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DUCKER token contract is 0xa52bfFAD02B1FE3f86A543a4e81962d3B3bB01A7 with a market cap $153,676.97. The liquidity pool contract is 0x20E966013fFF2A790942575c177EF6F5404B1de9 with total value locked (TVL) of $159,389.58. The DUCKER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DUCKER/WETH now?
The current liquidity of DUCKER/WETH with the contract address 0x20E966013fFF2A790942575c177EF6F5404B1de9 is $159,389.58.
How many transactions are there in the DUCKER/WETH pool in the last 24 hours?
The total transactions of DUCKER/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DUCKER/WETH pool in the last 24 hours?
DUCKER/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DUCKER to WETH?
The exchange rate of 1 DUCKER to WETH is 0.0000006077, captured at 11:28 AM UTC.
How much is 1 DUCKER in dollars?
The price of converting 1 DUCKER to USD is $0.001533 today.
DUCKER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 2:26:23 PM | sell | $61.33 | $0.001533 | 0.0243 | 0.066077 | 40,000 | 0x62...ffd9 | |
| 06/19/2025 | 6:30:59 PM | sell | $61.18 | $0.001529 | 0.02434 | 0.066086 | 40,000 | 0xec...43ee | |
| 06/08/2025 | 11:59:23 AM | sell | $88.96 | $0.001533 | 0.03537 | 0.066098 | 58,000 | 0x8c...fec1 | |
| 06/08/2025 | 11:55:59 AM | sell | $95.28 | $0.001536 | 0.03789 | 0.066112 | 62,000 | 0xd3...5364 | |
| 06/05/2025 | 8:47:47 AM | sell | $27.28 | $0.001597 | 0.01046 | 0.066122 | 17,086.03 | 0xa2...0c56 | |
| 06/05/2025 | 7:38:35 AM | sell | $144.45 | $0.001605 | 0.05521 | 0.066134 | 90,000 | 0x73...bc7d | |
| 06/05/2025 | 1:33:59 AM | sell | $16.49 | $0.001606 | 0.006309 | 0.066146 | 10,264.09 | 0x19...dde1 | |
| 06/04/2025 | 12:17:11 PM | sell | $40.46 | $0.001618 | 0.01537 | 0.066151 | 25,000 | 0x61...2d1d | |
| 06/02/2025 | 9:45:23 AM | sell | $123.81 | $0.001533 | 0.04977 | 0.066163 | 80,748.26 | 0xbf...c561 | |
| 06/02/2025 | 8:50:47 AM | sell | $7.73 | $0.001546 | 0.003087 | 0.066174 | 5,000 | 0x6e...abbc | |
| 05/31/2025 | 11:30:59 AM | sell | $38.9 | $0.001556 | 0.01544 | 0.066177 | 25,000 | 0x5e...8226 | |
| 05/27/2025 | 7:16:47 AM | sell | $9.12 | $0.001595 | 0.003536 | 0.066181 | 5,721.79 | 0xb7...4a55 | |
| 05/25/2025 | 9:54:35 AM | sell | $10.64 | $0.001539 | 0.004277 | 0.066183 | 6,917.99 | - | 0xab...bc0a |
| 05/21/2025 | 8:23:35 PM | sell | $19.99 | $0.001552 | 0.007966 | 0.066185 | 12,879.65 | 0xaa...4ba9 | |
| 05/18/2025 | 2:21:23 AM | sell | $18.89 | $0.001536 | 0.007612 | 0.066188 | 12,300.95 | 0xab...fb25 | |
| 05/01/2025 | 10:15:23 PM | buy | $11.49 | $0.001146 | 0.006241 | 0.066226 | 10,025 | 0x2b...98c4 | |
| 05/01/2025 | 10:13:47 PM | buy | $17.24 | $0.001146 | 0.009357 | 0.066222 | 15,037.5 | 0xda...99dd |