WhatToFarm
/
Get started
12 Swap

Info about DUCKAI-WETH pair

Price USD
$0.0000207
Price
0.087884 WETH
TVL
$85,956.23
MKT CAP
$217.7K
5m
0.87%
1h
-13.07%
4h
-74.54%
24h
-56.70%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x94871F39389B2BA1efCdC345f7a318218c43203C
DUCKAI:
0xAB174ce3Af7236fa4b56d1003c2A1d4e04931110
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DUCKAI:
2.07B
Pooled WETH:
$16.36

DUCKAI/WETH price stats on Ethereum

As of October 22, 2024, the current price of DUCKAI token on DEX Uniswap is $0.0000207. DUCKAI price is down -56.70% in the last 24 hours. The trading history for the last 24 hours contains 3160 trades with trading volume of $2,434,621.26. DUCKAI token contract is 0xAB174ce3Af7236fa4b56d1003c2A1d4e04931110 with a market cap $217,664.73. The liquidity pool contract is 0x94871F39389B2BA1efCdC345f7a318218c43203C with total value locked (TVL) of $85,956.24. The DUCKAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DUCKAI/WETH with the contract address 0x94871F39389B2BA1efCdC345f7a318218c43203C is $85,956.24.

The total transactions of DUCKAI/WETH is 3160 in the last 24 hours, 1548 of which are buy transactions, and 1612 are sales transactions.

DUCKAI/WETH pool has a trading volume of $2,434,621.26 in the last 24 hours.

The exchange rate of 1 DUCKAI to WETH is 0.000000007884, captured at 6:38 PM UTC.

The price of converting 1 DUCKAI to USD is $0.0000207 today.

DUCKAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20246:36:47 PMbuy$179.39$0.00002070.06830.0878848.66M
0x243...488B
0xb8...fb73
10/22/20246:32:11 PMsell$51.31$0.000020520.019530.0878132.5M
0xb34...9C19
0x60...ec89
10/22/20246:25:23 PMbuy$154.21$0.000020580.058750.0878417.49M
0x02C...9790
0x78...5a96
10/22/20246:24:59 PMbuy$394.03$0.000020330.150.08774119.38M
0x028...70FB
0x7d...8beb
10/22/20246:23:23 PMsell$49.52$0.000020.018890.0876332.48M
0xB2D...9Aa7
0x29...3d02
10/22/20246:21:59 PMbuy$259.76$0.000020040.0990.08764112.96M
0xb3e...f84a
0xac...04e9
10/22/20246:10:59 PMbuy$105.09$0.00001990.040.0875755.28M
0xFBF...7d59
0x62...da02
10/22/20246:10:11 PMbuy$104.15$0.000019790.039660.0875375.26M
0xfEc...2a99
0xe4...a694
10/22/20246:09:59 PMsell$211.67$0.000019720.080610.08751210.73M
0xa9D...3cA0
0xd8...95f2
10/22/20246:07:35 PMbuy$63.09$0.000019910.024030.0875843.17M
0xae2...aE13
0x97...26e0
10/22/20246:07:35 PMsell$308.76$0.00001990.11750.08758215.51M
0x585...9860
0x56...d854
10/22/20246:04:47 PMbuy$210.18$0.000020080.080.08764610.46M
0x8d4...3760
0xe5...ab4d
10/22/20246:04:11 PMsell$538.47$0.000020090.20520.0876626.79M
0xc73...b524
0x9b...c566
10/22/20245:59:35 PMbuy$50.12$0.000020460.01910.0877952.45M
0x117...266b
0x50...a822
10/22/20245:47:59 PMsell$129.2$0.000020230.049270.0877166.39M
0xF84...B4ee
0x73...d170
10/22/20245:47:59 PMbuy$129.8$0.000020350.04950.0877626.38M
0xC39...5618
0x14...45d0
10/22/20245:44:11 PMsell$1,111.72$0.000020840.42340.08794253.32M
0x77a...65d1
0x30...1f52
10/22/20245:44:11 PMbuy$1,105.05$0.000020720.42090.08789453.32M
0x77a...65d1
0xc7...61bf
10/22/20245:44:11 PMbuy$262.51$0.000021390.10.08814912.27M
0x7B9...BAdA
0x0b...f582
10/22/20245:42:47 PMsell$354.89$0.000020240.13510.08771217.53M
0x7A3...2A10
0x2d...832c