- WhatToFarm
- Ethereum
- Uniswap
- DUCK-WETH LPs
Info about DUCK-WETH pair
- Pooled DUCK:
- 67.59B
- Pooled WETH:
- $0.07559
DUCK/WETH price stats on Ethereum
As of October 5, 2024, the current price of DUCK token on DEX Uniswap is $0.000000002189. DUCK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DUCK token contract is 0xF80FCfA91B7Ac07E0846Ac5E085157b17817a9e7 with a market cap $151.08. The liquidity pool contract is 0x3A52eE06C190C044c6Fa3FD1CCa7E1C42CcACAF0 with total value locked (TVL) of $295.99. The DUCK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DUCK/WETH now?
The current liquidity of DUCK/WETH with the contract address 0x3A52eE06C190C044c6Fa3FD1CCa7E1C42CcACAF0 is $295.99.
How many transactions are there in the DUCK/WETH pool in the last 24 hours?
The total transactions of DUCK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DUCK/WETH pool in the last 24 hours?
DUCK/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DUCK to WETH?
The exchange rate of 1 DUCK to WETH is 0.000000000001118, captured at 11:18 PM UTC.
How much is 1 DUCK in dollars?
The price of converting 1 DUCK to USD is $0.000000002189 today.
DUCK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2023 | 9:57:11 PM | sell | $1,013.27 | $0.082189 | 0.5175 | 0.0111118 | 59B | 0x00...0be9 | |
| 07/03/2023 | 9:30:59 PM | sell | $97.1 | $0.061348 | 0.04972 | 0.0106904 | 666.34M | 0x6d...c79e | |
| 07/03/2023 | 9:29:47 PM | buy | $97.77 | $0.061586 | 0.05 | 0.0108112 | 666.34M | 0x1d...5766 | |
| 07/03/2023 | 9:29:11 PM | sell | $3,540.43 | $0.061348 | 1.81 | 0.01069 | 6.48B | 0x69...e797 | |
| 07/03/2023 | 9:21:47 PM | sell | $21.46 | $0.05223 | 0.01097 | 0.08114 | 9.62M | 0xac...2c16 | |
| 07/03/2023 | 9:21:47 PM | buy | $1,623.76 | $0.052226 | 0.83 | 0.081138 | 1.1B | 0x30...bbfc | |
| 07/03/2023 | 9:21:47 PM | buy | $9.32 | $0.052226 | 0.004768 | 0.081138 | 9.62M | 0x4d...5b5d | |
| 07/03/2023 | 9:21:11 PM | buy | $979.17 | $0.069647 | 0.5 | 0.094926 | 1.46B | 0x0a...5857 | |
| 07/03/2023 | 9:21:11 PM | buy | $6.29 | $0.069647 | 0.003216 | 0.094926 | 13.77M | 0xd1...0468 | |
| 07/03/2023 | 9:21:11 PM | sell | $13.3 | $0.069659 | 0.006793 | 0.094932 | 13.77M | 0xee...6700 | |
| 07/03/2023 | 9:20:47 PM | buy | $3.72 | $0.06454 | 0.001902 | 0.092321 | 27.56M | 0x5b...c03c | |
| 07/03/2023 | 9:20:47 PM | buy | $978.19 | $0.06454 | 0.5 | 0.092321 | 3.92B | 0xa2...cacc | |
| 07/03/2023 | 9:20:47 PM | sell | $12.54 | $0.064554 | 0.006414 | 0.092327 | 27.56M | 0xc9...dd87 | |
| 07/03/2023 | 9:18:11 PM | sell | $130.96 | $0.061343 | 0.06687 | 0.0106861 | 877.64M | 0x72...4bfd | |
| 07/03/2023 | 9:17:47 PM | sell | $195.64 | $0.061664 | 0.1 | 0.0108509 | 1.02B | 0x34...5205 | |
| 07/03/2023 | 9:05:11 PM | sell | $182.31 | $0.062213 | 0.09311 | 0.09113 | 735.37M | 0xf7...3980 | |
| 07/03/2023 | 8:58:47 PM | sell | $639.2 | $0.062796 | 0.326 | 0.091426 | 1.66B | 0xc8...b896 | |
| 07/03/2023 | 8:58:11 PM | sell | $138.24 | $0.065353 | 0.07058 | 0.092733 | 244.29M | 0x65...92cc | |
| 07/03/2023 | 8:51:35 PM | buy | $39.18 | $0.065941 | 0.02 | 0.093032 | 65.96M | 0x97...0031 | |
| 07/03/2023 | 8:48:35 PM | sell | $116.89 | $0.066092 | 0.05967 | 0.09311 | 191.86M | 0x69...59d8 |