Info about DUCK-WETH pair
- Pooled DUCK:
- 505,717.56
- Pooled WETH:
- $0.01345
DUCK/WETH price stats on Ethereum
As of October 30, 2025, the current price of DUCK token on DEX Uniswap V2 is $0.000105. DUCK price is up 40.17% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $11.43. DUCK token contract is 0x92E187a03B6CD19CB6AF293ba17F2745Fd2357D5 with a market cap $101,297.62. The liquidity pool contract is 0xc3601F3e1c26d1a47571c559348e4156786d1Fec with total value locked (TVL) of $106.22. The DUCK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DUCK/WETH now?
The current liquidity of DUCK/WETH with the contract address 0xc3601F3e1c26d1a47571c559348e4156786d1Fec is $106.22.
How many transactions are there in the DUCK/WETH pool in the last 24 hours?
The total transactions of DUCK/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DUCK/WETH pool in the last 24 hours?
DUCK/WETH pool has a trading volume of $11.43 in the last 24 hours.
What is the exchange rate of 1 DUCK to WETH?
The exchange rate of 1 DUCK to WETH is 0.0000000266, captured at 12:50 PM UTC.
How much is 1 DUCK in dollars?
The price of converting 1 DUCK to USD is $0.000105 today.
DUCK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 2:56:59 AM | buy | $2.98 | $0.000105 | 0.0007554 | 0.07266 | 29,988.88 | 0xd6...58e3 | |
| 10/30/2025 | 2:55:35 AM | buy | $2.97 | $0.00009357 | 0.000755 | 0.07237 | 33,757.56 | 0x7b...22eb | |
| 10/30/2025 | 2:53:59 AM | buy | $1.56 | $0.00008028 | 0.0003961 | 0.072034 | 19,473.46 | 0x24...31de | |
| 10/29/2025 | 12:00:47 PM | buy | $2 | $0.00007559 | 0.0004983 | 0.071882 | 26,478.74 | 0xdb...e8cc | |
| 10/29/2025 | 5:58:23 AM | sell | $1.9 | $0.00007492 | 0.0004748 | 0.071867 | 25,425.41 | 0x8f...151b | |
| 10/25/2025 | 2:19:35 AM | buy | $7.01 | $0.00007698 | 0.00178 | 0.071953 | 107,896.22 | 0x72...95ec | |
| 10/24/2025 | 3:49:47 PM | sell | $7.16 | $0.00005384 | 0.001844 | 0.071385 | 111,722.7 | 0x87...b512 | |
| 10/24/2025 | 1:19:47 PM | buy | $3.48 | $0.00007828 | 0.0008803 | 0.071977 | 48,115.36 | 0xae...60c1 | |
| 10/24/2025 | 1:17:47 PM | buy | $3.48 | $0.00006661 | 0.0008811 | 0.071682 | 57,007.72 | 0x2b...7036 | |
| 10/24/2025 | 12:24:59 PM | buy | $15.91 | $0.00005554 | 0.004045 | 0.071411 | 494,849.62 | 0xd7...2758 | |
| 10/24/2025 | 8:27:11 AM | buy | $6.06 | $0.00001853 | 0.001541 | 0.084711 | 452,368.92 | 0x46...d34c | |
| 10/22/2025 | 5:50:47 AM | buy | $0.9657 | $0.059471 | 0.00025 | 0.082451 | 108,468.64 | 0x41...a8fb | |
| 10/18/2025 | 2:26:47 PM | sell | $3.13 | $0.0583 | 0.0008145 | 0.082154 | 306,001.99 | 0x2c...6acd | |
| 10/08/2025 | 5:38:35 PM | sell | $11.22 | $0.00001507 | 0.002463 | 0.083307 | 449,359.51 | 0xa4...f993 | |
| 09/29/2025 | 4:15:35 AM | sell | $2 | $0.00003767 | 0.0004865 | 0.089129 | 49,552.51 | 0x77...6d8a | |
| 09/26/2025 | 5:24:23 PM | buy | $3.55 | $0.0000426 | 0.0008863 | 0.071062 | 95,920.87 | 0xc1...8289 |