- WhatToFarm
- Ethereum
- Uniswap
- DTOOLS-WETH LPs
Info about DTOOLS-WETH pair
- Pooled DTOOLS:
- 450.78M
- Pooled WETH:
- $20.67
DTOOLS/WETH price stats on Ethereum
As of September 8, 2024, the current price of DTOOLS token on DEX Uniswap is $0.00009648. DTOOLS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DTOOLS token contract is 0x2c7800F451Bb32e8332b3cF5225590F5018D96a5 with a market cap $96,509.52. The liquidity pool contract is 0xA58C9ccf930b38Ce766fa047267d665b464328cD with total value locked (TVL) of $0.00. The DTOOLS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DTOOLS/WETH now?
The current liquidity of DTOOLS/WETH with the contract address 0xA58C9ccf930b38Ce766fa047267d665b464328cD is $0.00.
How many transactions are there in the DTOOLS/WETH pool in the last 24 hours?
The total transactions of DTOOLS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DTOOLS/WETH pool in the last 24 hours?
DTOOLS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DTOOLS to WETH?
The exchange rate of 1 DTOOLS to WETH is 0.00000004586, captured at 12:01 AM UTC.
How much is 1 DTOOLS in dollars?
The price of converting 1 DTOOLS to USD is $0.00009648 today.
DTOOLS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2023 | 3:59:47 AM | sell | $19.87 | $0.00009679 | 0.009447 | 0.0746 | 205,350 | 0x8e...9584 | |
| 04/17/2023 | 3:59:47 AM | sell | $118.72 | $0.00009648 | 0.05643 | 0.074586 | 1.23M | 0x8e...9584 | |
| 03/17/2023 | 11:30:47 AM | sell | $93.53 | $0.00008037 | 0.05369 | 0.074614 | 1.16M | 0xb5...6fb4 | |
| 03/17/2023 | 11:30:47 AM | sell | $18.4 | $0.00008062 | 0.01056 | 0.074628 | 228,307.17 | 0xb5...6fb4 | |
| 03/02/2023 | 9:28:47 PM | sell | $99.02 | $0.00007654 | 0.06009 | 0.074644 | 1.29M | 0x03...4599 | |
| 03/02/2023 | 9:28:47 PM | sell | $9.82 | $0.00007678 | 0.005962 | 0.074659 | 127,959.85 | 0x03...4599 | |
| 02/28/2023 | 2:25:59 PM | sell | $27.77 | $0.0000764 | 0.01695 | 0.074664 | 363,448.32 | 0x39...0cea | |
| 02/26/2023 | 10:24:59 AM | sell | $17.1 | $0.00007506 | 0.01066 | 0.074678 | 227,866.77 | 0x84...62f7 | |
| 02/26/2023 | 10:24:59 AM | sell | $27.11 | $0.00007496 | 0.01689 | 0.074672 | 361,657.54 | 0x84...62f7 | |
| 02/07/2023 | 8:31:47 PM | sell | $136.4 | $0.00007835 | 0.08227 | 0.074726 | 1.74M | 0x96...3b79 | |
| 02/07/2023 | 8:31:47 PM | sell | $100.49 | $0.00007782 | 0.06061 | 0.074694 | 1.29M | 0x96...3b79 | |
| 02/07/2023 | 6:42:59 PM | sell | $742.33 | $0.00007939 | 0.4532 | 0.074847 | 9.35M | 0xb4...ecc4 | |
| 02/05/2023 | 3:33:59 AM | sell | $136.44 | $0.00008277 | 0.08212 | 0.074982 | 1.65M | 0xb1...6214 | |
| 02/05/2023 | 3:33:59 AM | sell | $42.38 | $0.00008236 | 0.02551 | 0.074957 | 514,576.4 | 0xb1...6214 | |
| 02/02/2023 | 6:04:59 AM | sell | $799.55 | $0.00008559 | 0.4775 | 0.075112 | 9.34M | 0x30...f6f8 | |
| 02/02/2023 | 1:33:11 AM | buy | $67.12 | $0.00008879 | 0.03988 | 0.075275 | 755,975.07 | 0xaa...c8aa | |
| 02/02/2023 | 1:33:11 AM | sell | $99.3 | $0.00008818 | 0.05899 | 0.075239 | 1.13M | 0xaa...c8aa | |
| 01/31/2023 | 3:30:11 AM | sell | $45.84 | $0.00008489 | 0.02918 | 0.075403 | 540,076.21 | 0xc6...162f | |
| 01/31/2023 | 3:30:11 AM | sell | $532.49 | $0.0000835 | 0.3389 | 0.075314 | 6.38M | 0xc6...162f | |
| 01/29/2023 | 6:45:11 PM | sell | $271.11 | $0.00008858 | 0.1668 | 0.07545 | 3.06M | 0x02...332e |